Pepes Dog 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 992,210 | $ 24,900 | N/A |
| 2026-10-22 | $ 1,022,731 | $ 24,956 | $ 0.000000002359 |
| 2026-10-21 | $ 1,010,838 | $ 37,675 | $ 0.000000002431 |
| 2026-10-20 | $ 1,002,057 | $ 25,142 | $ 0.000000002403 |
| 2026-10-19 | $ 1,005,341 | $ 28,298 | $ 0.000000002382 |
| 2026-10-18 | $ 1,063,993 | $ 26,718 | $ 0.000000002390 |
| 2026-10-17 | $ 1,099,499 | $ 25,243 | $ 0.000000002529 |
| 2026-10-16 | $ 1,104,537 | $ 25,755 | $ 0.000000002614 |
| 2026-10-15 | $ 1,092,390 | $ 28,486 | $ 0.000000002626 |
| 2026-10-14 | $ 1,133,096 | $ 33,961 | $ 0.000000002597 |
| 2026-10-13 | $ 1,156,564 | $ 32,163 | $ 0.000000002693 |
| 2026-10-12 | $ 1,184,052 | $ 43,065 | $ 0.000000002749 |
| 2026-10-11 | $ 1,143,596 | $ 77,608 | $ 0.000000002815 |
| 2026-10-10 | $ 1,110,016 | $ 52,358 | $ 0.000000002718 |
| 2026-10-09 | $ 1,176,829 | $ 40,941 | $ 0.000000002639 |
| 2026-10-08 | $ 1,256,904 | $ 34,626 | $ 0.000000002797 |
| 2026-10-07 | $ 1,239,188 | $ 29,187 | $ 0.000000002988 |
| 2026-10-06 | $ 1,256,110 | $ 32,811 | $ 0.000000002946 |
| 2026-10-05 | $ 1,245,531 | $ 50,880 | $ 0.000000002986 |
| 2026-10-04 | $ 1,170,683 | $ 74,320 | $ 0.000000002961 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
