pepewifhat 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-17 | $ 5,951.61 | $ 62.48 | N/A |
| 2026-06-16 | $ 5,964.18 | $ 62.33 | $ 0.00001421 |
| 2026-06-15 | $ 5,863.87 | $ 33.55 | $ 0.00001418 |
| 2026-06-14 | $ 5,863.87 | $ 33.55 | $ 0.00001391 |
| 2026-06-10 | $ 5,546.61 | $ 21.06 | $ 0.00001391 |
| 2026-06-09 | $ 5,650.03 | $ 21.33 | $ 0.00001318 |
| 2026-06-08 | $ 5,650.03 | $ 21.33 | $ 0.00001343 |
| 2026-06-06 | $ 5,597.48 | $ 13.83 | $ 0.00001343 |
| 2026-06-05 | $ 5,963.93 | $ 37.87 | $ 0.00001331 |
| 2026-06-04 | $ 6,023.56 | $ 38.25 | $ 0.00001418 |
| 2026-06-03 | $ 6,283.54 | $ 9.64 | $ 0.00001432 |
| 2026-06-02 | $ 6,283.54 | $ 9.64 | $ 0.00001494 |
| 2026-06-01 | $ 7,076.37 | $ 3.56 | $ 0.00001494 |
| 2026-05-31 | $ 7,076.37 | $ 3.56 | $ 0.00001672 |
| 2026-05-29 | $ 7,061.45 | $ 14.77 | $ 0.00001672 |
| 2026-05-28 | $ 7,076.66 | $ 14.77 | $ 0.00001679 |
| 2026-05-27 | $ 7,165.99 | $ 26.72 | $ 0.00001679 |
| 2026-05-26 | $ 7,232.78 | $ 16,789.45 | $ 0.00001703 |
| 2026-05-25 | $ 7,232.78 | $ 16,789.45 | $ 0.00001720 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
