Pepito 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 12,670.64 | $ 95.79 | N/A |
| 2026-04-19 | $ 12,811.63 | $ 68.21 | $ 0.00001268 |
| 2026-04-18 | $ 13,193.10 | $ 68.86 | $ 0.00001282 |
| 2026-04-17 | $ 13,933.49 | $ 194.07 | $ 0.00001320 |
| 2026-04-16 | $ 13,812.39 | $ 39.69 | $ 0.00001387 |
| 2026-04-15 | $ 13,846.44 | $ 45.34 | $ 0.00001382 |
| 2026-04-14 | $ 14,292.06 | $ 189.10 | $ 0.00001385 |
| 2026-04-13 | $ 14,166.68 | $ 409.07 | $ 0.00001430 |
| 2026-04-12 | $ 15,108.68 | $ 199.93 | $ 0.00001417 |
| 2026-04-11 | $ 15,308.43 | $ 282.29 | $ 0.00001512 |
| 2026-04-10 | $ 15,308.43 | $ 282.29 | $ 0.00001528 |
| 2026-04-07 | $ 13,698.71 | $ 45.65 | $ 0.00001528 |
| 2026-04-06 | $ 13,563.27 | $ 45.50 | $ 0.00001371 |
| 2026-04-05 | $ 13,255.90 | $ 166.30 | $ 0.00001366 |
| 2026-04-04 | $ 12,967.94 | $ 18.54 | $ 0.00001331 |
| 2026-04-03 | $ 13,596.08 | $ 2.37 | $ 0.00001297 |
| 2026-04-02 | $ 13,596.08 | $ 2.37 | $ 0.00001360 |
| 2026-04-01 | $ 13,458.16 | $ 127.20 | $ 0.00001360 |
| 2026-03-31 | $ 13,058.85 | $ 2.75 | $ 0.00001347 |
| 2026-03-30 | $ 12,595.78 | $ 3.39 | $ 0.00001307 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
