Pepito 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 13,953.70 | $ 140.31 | N/A |
| 2026-06-22 | $ 14,431.31 | $ 100.19 | $ 0.00001396 |
| 2026-06-21 | $ 14,431.31 | $ 100.19 | $ 0.00001444 |
| 2026-06-20 | $ 13,039.30 | $ 130.54 | $ 0.00001444 |
| 2026-06-19 | $ 13,039.30 | $ 130.54 | $ 0.00001299 |
| 2026-06-16 | $ 13,036.83 | $ 12.98 | $ 0.00001299 |
| 2026-06-15 | $ 12,941.54 | $ 12.86 | $ 0.00001304 |
| 2026-06-14 | $ 12,941.54 | $ 12.86 | $ 0.00001292 |
| 2026-06-08 | $ 11,854.00 | $ 51.64 | $ 0.00001292 |
| 2026-06-07 | $ 11,327.87 | $ 50.79 | $ 0.00001186 |
| 2026-06-06 | $ 11,371.24 | $ 591.36 | $ 0.00001133 |
| 2026-06-05 | $ 11,158.87 | $ 36.80 | $ 0.00001138 |
| 2026-06-04 | $ 12,016.06 | $ 52.02 | $ 0.00001123 |
| 2026-06-03 | $ 13,249.92 | $ 43.19 | $ 0.00001202 |
| 2026-06-02 | $ 13,744.52 | $ 134.11 | $ 0.00001326 |
| 2026-06-01 | $ 13,242.30 | $ 4.98 | $ 0.00001369 |
| 2026-05-31 | $ 13,330.68 | $ 45.38 | $ 0.00001325 |
| 2026-05-30 | $ 13,123.57 | $ 2,850.99 | $ 0.00001333 |
| 2026-05-29 | $ 29,839 | $ 3,754.06 | $ 0.00001313 |
| 2026-05-28 | $ 14,333.05 | $ 42.23 | $ 0.00002985 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
