PepsiCo (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 2,228,852 | $ 235,922 | N/A |
| 2026-06-25 | $ 2,250,970 | $ 352,244 | $ 144.01 |
| 2026-06-24 | $ 2,264,018 | $ 293,560 | $ 145.38 |
| 2026-06-23 | $ 2,242,881 | $ 256,296 | $ 146.02 |
| 2026-06-22 | $ 2,245,317 | $ 89,701 | $ 144.68 |
| 2026-06-21 | $ 2,247,765 | $ 91,077 | $ 144.73 |
| 2026-06-20 | $ 2,276,855 | $ 95,701 | $ 144.81 |
| 2026-06-19 | $ 2,269,317 | $ 221,825 | $ 146.46 |
| 2026-06-18 | $ 2,250,165 | $ 404,760 | $ 146.16 |
| 2026-06-17 | $ 2,322,092 | $ 210,801 | $ 144.97 |
| 2026-06-16 | $ 2,320,547 | $ 353,745 | $ 149.70 |
| 2026-06-15 | $ 2,307,549 | $ 86,064 | $ 149.60 |
| 2026-06-14 | $ 2,312,560 | $ 88,100 | $ 147.56 |
| 2026-06-13 | $ 2,318,388 | $ 266,633 | $ 147.77 |
| 2026-06-12 | $ 2,313,676 | $ 232,403 | $ 148.10 |
| 2026-06-11 | $ 2,315,066 | $ 236,592 | $ 147.83 |
| 2026-06-10 | $ 2,268,963 | $ 338,940 | $ 147.92 |
| 2026-06-09 | $ 2,230,114 | $ 242,759 | $ 146.36 |
| 2026-06-08 | $ 2,266,468 | $ 94,975 | $ 144.06 |
| 2026-06-07 | $ 2,268,623 | $ 92,176 | $ 146.46 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
