PER Project 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 433,212 | $ 46.78 | N/A |
| 2026-04-20 | $ 422,172 | $ 132.65 | $ 0.00072202 |
| 2026-04-19 | $ 438,700 | $ 102.06 | $ 0.00070503 |
| 2026-04-18 | $ 454,292 | $ 258.27 | $ 0.00073117 |
| 2026-04-17 | $ 430,455 | $ 83.70 | $ 0.00075714 |
| 2026-04-16 | $ 426,569 | $ 30.43 | $ 0.00071743 |
| 2026-04-15 | $ 421,327 | $ 23.17 | $ 0.00071095 |
| 2026-04-14 | $ 429,476 | $ 122.15 | $ 0.00070355 |
| 2026-04-13 | $ 417,159 | $ 59.53 | $ 0.00071579 |
| 2026-04-12 | $ 425,697 | $ 105.94 | $ 0.00069540 |
| 2026-04-11 | $ 425,713 | $ 15.65 | $ 0.00070950 |
| 2026-04-10 | $ 422,527 | $ 18.27 | $ 0.00070952 |
| 2026-04-09 | $ 422,255 | $ 396.77 | $ 0.00070421 |
| 2026-04-08 | $ 433,594 | $ 198.48 | $ 0.00070227 |
| 2026-04-07 | $ 422,057 | $ 142.84 | $ 0.00072266 |
| 2026-04-06 | $ 421,081 | $ 190.18 | $ 0.00070343 |
| 2026-04-05 | $ 426,576 | $ 90.15 | $ 0.00070324 |
| 2026-04-04 | $ 439,125 | $ 67.70 | $ 0.00071097 |
| 2026-04-03 | $ 438,556 | $ 298.05 | $ 0.00073188 |
| 2026-04-02 | $ 429,188 | $ 145.45 | $ 0.00073093 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
