PERK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 9,260.30 | $ 138.72 | N/A |
| 2026-06-22 | $ 9,055.97 | $ 158.81 | $ 0.00000926 |
| 2026-06-21 | $ 9,238.20 | $ 71.11 | $ 0.00000906 |
| 2026-06-20 | $ 8,883.46 | $ 104.40 | $ 0.00000924 |
| 2026-06-19 | $ 8,668.83 | $ 256.82 | $ 0.00000888 |
| 2026-06-18 | $ 8,928.00 | $ 107.98 | $ 0.00000867 |
| 2026-06-17 | $ 9,166.26 | $ 1.64 | $ 0.00000893 |
| 2026-06-16 | $ 9,185.93 | $ 767.74 | $ 0.00000917 |
| 2026-06-15 | $ 10,918.25 | $ 754.93 | $ 0.00000919 |
| 2026-06-14 | $ 8,993.39 | $ 56.49 | $ 0.00001095 |
| 2026-06-13 | $ 8,974.12 | $ 141.29 | $ 0.00000894 |
| 2026-06-12 | $ 9,014.71 | $ 180.66 | $ 0.00000898 |
| 2026-06-11 | $ 9,078.87 | $ 417.97 | $ 0.00000896 |
| 2026-06-10 | $ 9,286.68 | $ 60.60 | $ 0.00000908 |
| 2026-06-09 | $ 9,726.41 | $ 225.99 | $ 0.00000929 |
| 2026-06-08 | $ 10,349.08 | $ 1,072.55 | $ 0.00000973 |
| 2026-06-07 | $ 10,751.97 | $ 617.06 | $ 0.00001041 |
| 2026-06-06 | $ 9,140.52 | $ 1,104.64 | $ 0.00001069 |
| 2026-06-05 | $ 12,166.42 | $ 893.22 | $ 0.00000914 |
| 2026-06-04 | $ 15,156.20 | $ 928.76 | $ 0.00001217 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
