PERK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 153,152 | $ 35,257 | N/A |
| 2026-04-20 | $ 168,664 | $ 39,619 | $ 0.00015316 |
| 2026-04-19 | $ 142,984 | $ 81,301 | $ 0.00016630 |
| 2026-04-18 | $ 301,345 | $ 129,344 | $ 0.00014299 |
| 2026-04-17 | $ 128,215 | $ 51,916 | $ 0.00030278 |
| 2026-04-16 | $ 94,144 | $ 14,216.35 | $ 0.00012822 |
| 2026-04-15 | $ 90,619 | $ 48,976 | $ 0.00009415 |
| 2026-04-14 | $ 93,565 | $ 18,469.72 | $ 0.00009024 |
| 2026-04-13 | $ 90,260 | $ 37,999 | $ 0.00009300 |
| 2026-04-12 | $ 121,578 | $ 13,662.41 | $ 0.00009028 |
| 2026-04-11 | $ 151,540 | $ 79,420 | $ 0.00012158 |
| 2026-04-10 | $ 189,151 | $ 37,756 | $ 0.00015155 |
| 2026-04-09 | $ 227,239 | $ 38,992 | $ 0.00018918 |
| 2026-04-08 | $ 257,283 | $ 49,803 | $ 0.00023067 |
| 2026-04-07 | $ 288,460 | $ 54,026 | $ 0.00025729 |
| 2026-04-06 | $ 222,012 | $ 58,636 | $ 0.00028262 |
| 2026-04-05 | $ 241,690 | $ 66,684 | $ 0.00022202 |
| 2026-04-04 | $ 237,766 | $ 87,182 | $ 0.00024141 |
| 2026-04-03 | $ 263,094 | $ 97,486 | $ 0.00023777 |
| 2026-04-02 | $ 285,269 | $ 164,260 | $ 0.00026310 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
