PerkOS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 96,406 | $ 1,383.99 | N/A |
| 2026-04-18 | $ 99,884 | $ 4,504.43 | $ 0.000000964015 |
| 2026-04-17 | $ 105,006 | $ 2,097.14 | $ 0.000000998243 |
| 2026-04-16 | $ 106,792 | $ 5,558.10 | $ 0.00000105 |
| 2026-04-15 | $ 110,475 | $ 11,129.86 | $ 0.00000107 |
| 2026-04-14 | $ 133,417 | $ 4,910.24 | $ 0.00000110 |
| 2026-04-13 | $ 138,969 | $ 1,997.62 | $ 0.00000133 |
| 2026-04-12 | $ 158,574 | $ 1,543.42 | $ 0.00000139 |
| 2026-04-11 | $ 158,707 | $ 951.93 | $ 0.00000159 |
| 2026-04-10 | $ 159,050 | $ 2,173.84 | $ 0.00000159 |
| 2026-04-09 | $ 169,588 | $ 4,904.63 | $ 0.00000159 |
| 2026-04-08 | $ 180,224 | $ 1,219.32 | $ 0.00000170 |
| 2026-04-07 | $ 161,537 | $ 7,781.49 | $ 0.00000180 |
| 2026-04-06 | $ 157,071 | $ 214.16 | $ 0.00000162 |
| 2026-04-05 | $ 151,136 | $ 5,959.63 | $ 0.00000157 |
| 2026-04-04 | $ 145,942 | $ 4,644.14 | $ 0.00000151 |
| 2026-04-03 | $ 164,709 | $ 4,735.17 | $ 0.00000146 |
| 2026-04-02 | $ 174,230 | $ 7,567.33 | $ 0.00000165 |
| 2026-04-01 | $ 172,944 | $ 1,428.01 | $ 0.00000174 |
| 2026-03-31 | $ 161,990 | $ 7,404.05 | $ 0.00000173 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
