Perle 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 38,659,302 | $ 7,924,030 | N/A |
| 2026-04-20 | $ 33,259,012 | $ 5,160,833 | $ 0.220918 |
| 2026-04-19 | $ 32,003,258 | $ 7,711,404 | $ 0.189959 |
| 2026-04-18 | $ 43,720,272 | $ 23,656,713 | $ 0.182857 |
| 2026-04-17 | $ 51,928,089 | $ 30,746,405 | $ 0.249526 |
| 2026-04-16 | $ 31,619,045 | $ 3,414,177 | $ 0.296313 |
| 2026-04-15 | $ 31,259,560 | $ 3,851,372 | $ 0.180705 |
| 2026-04-14 | $ 30,536,351 | $ 6,544,616 | $ 0.178885 |
| 2026-04-13 | $ 32,379,877 | $ 5,480,295 | $ 0.174786 |
| 2026-04-12 | $ 30,292,392 | $ 3,822,043 | $ 0.185030 |
| 2026-04-11 | $ 28,187,713 | $ 3,584,979 | $ 0.173258 |
| 2026-04-10 | $ 29,486,886 | $ 4,377,083 | $ 0.161071 |
| 2026-04-09 | $ 30,677,929 | $ 6,528,890 | $ 0.168494 |
| 2026-04-08 | $ 30,149,850 | $ 6,031,302 | $ 0.175030 |
| 2026-04-07 | $ 30,283,032 | $ 8,066,770 | $ 0.172277 |
| 2026-04-06 | $ 33,891,929 | $ 6,141,883 | $ 0.173121 |
| 2026-04-05 | $ 28,384,576 | $ 6,283,480 | $ 0.193535 |
| 2026-04-04 | $ 25,441,620 | $ 5,236,870 | $ 0.162390 |
| 2026-04-03 | $ 25,413,110 | $ 5,621,113 | $ 0.145322 |
| 2026-04-02 | $ 26,478,242 | $ 11,718,389 | $ 0.145455 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
