PERL.eco 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 39.09 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 45.70 | $ 0.00009461 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2.76 | $ 0.00009385 |
| 2026-06-20 | $ 0.000000000000000000 | $ 2.76 | $ 0.00009228 |
| 2026-06-19 | $ 0.000000000000000000 | $ 68.16 | $ 0.00009228 |
| 2026-06-18 | $ 0.000000000000000000 | $ 68.29 | $ 0.00009256 |
| 2026-06-17 | $ 0.000000000000000000 | $ 280.44 | $ 0.00009274 |
| 2026-06-16 | $ 0.000000000000000000 | $ 404.07 | $ 0.00009684 |
| 2026-06-15 | $ 0.000000000000000000 | $ 19,506.05 | $ 0.00009877 |
| 2026-06-14 | $ 0.000000000000000000 | $ 3.28 | $ 0.00009702 |
| 2026-06-13 | $ 0.000000000000000000 | $ 3.28 | $ 0.00008925 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1.90 | $ 0.00008925 |
| 2026-06-06 | $ 0.000000000000000000 | $ 164.02 | $ 0.00008355 |
| 2026-06-05 | $ 0.000000000000000000 | $ 164.02 | $ 0.00008430 |
| 2026-06-01 | $ 0.000000000000000000 | $ 5.40 | $ 0.00008430 |
| 2026-05-31 | $ 0.000000000000000000 | $ 8.22 | $ 0.00010387 |
| 2026-05-30 | $ 0.000000000000000000 | $ 8.22 | $ 0.00010451 |
| 2026-05-29 | $ 0.000000000000000000 | $ 178.94 | $ 0.00010451 |
| 2026-05-28 | $ 0.000000000000000000 | $ 222.48 | $ 0.00010400 |
| 2026-05-27 | $ 0.000000000000000000 | $ 8,468.50 | $ 0.00010512 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
