PERL.eco 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 57.09 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 7.02 | $ 0.00010611 |
| 2026-04-17 | $ 0.000000000000000000 | $ 73.74 | $ 0.00011047 |
| 2026-04-16 | $ 0.000000000000000000 | $ 3,844.37 | $ 0.00010697 |
| 2026-04-15 | $ 0.000000000000000000 | $ 7,749.72 | $ 0.00010783 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2.90 | $ 0.00012285 |
| 2026-04-13 | $ 0.000000000000000000 | $ 9.60 | $ 0.00009869 |
| 2026-04-12 | $ 0.000000000000000000 | $ 237.18 | $ 0.00009743 |
| 2026-04-11 | $ 0.000000000000000000 | $ 54.92 | $ 0.00010151 |
| 2026-04-10 | $ 0.000000000000000000 | $ 11,457.52 | $ 0.00010071 |
| 2026-04-09 | $ 0.000000000000000000 | $ 336.99 | $ 0.00009747 |
| 2026-04-08 | $ 0.000000000000000000 | $ 5,765.37 | $ 0.00010221 |
| 2026-04-07 | $ 0.000000000000000000 | $ 19,232.70 | $ 0.00010779 |
| 2026-04-06 | $ 0.000000000000000000 | $ 19,232.70 | $ 0.00009955 |
| 2026-04-05 | $ 0.000000000000000000 | $ 17.01 | $ 0.00009955 |
| 2026-04-04 | $ 0.000000000000000000 | $ 2,728.80 | $ 0.00009517 |
| 2026-04-03 | $ 0.000000000000000000 | $ 17.22 | $ 0.00009509 |
| 2026-04-02 | $ 0.000000000000000000 | $ 50.95 | $ 0.00009066 |
| 2026-04-01 | $ 0.000000000000000000 | $ 427.88 | $ 0.00009541 |
| 2026-03-31 | $ 0.000000000000000000 | $ 114.18 | $ 0.00009314 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
