Perpcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 133,784 | $ 57.06 | N/A |
| 2026-04-19 | $ 145,513 | $ 1,634.62 | $ 0.00013382 |
| 2026-04-18 | $ 161,906 | $ 1,572.33 | $ 0.00014533 |
| 2026-04-17 | $ 147,231 | $ 283.77 | $ 0.00016191 |
| 2026-04-16 | $ 151,126 | $ 38.94 | $ 0.00014722 |
| 2026-04-15 | $ 147,577 | $ 626.09 | $ 0.00015113 |
| 2026-04-14 | $ 150,273 | $ 322.74 | $ 0.00014758 |
| 2026-04-13 | $ 141,154 | $ 0.982211 | $ 0.00015023 |
| 2026-04-12 | $ 145,083 | $ 1.010 | $ 0.00014115 |
| 2026-04-11 | $ 142,917 | $ 3,182.80 | $ 0.00014513 |
| 2026-04-10 | $ 112,885 | $ 571.92 | $ 0.00014290 |
| 2026-04-09 | $ 115,228 | $ 5,155.42 | $ 0.00011282 |
| 2026-04-08 | $ 148,657 | $ 8.54 | $ 0.00011495 |
| 2026-04-07 | $ 147,332 | $ 1,254.78 | $ 0.00014866 |
| 2026-04-06 | $ 139,578 | $ 8.38 | $ 0.00014744 |
| 2026-04-05 | $ 139,357 | $ 8.37 | $ 0.00013958 |
| 2026-04-04 | $ 133,518 | $ 15.38 | $ 0.00013936 |
| 2026-04-03 | $ 132,247 | $ 15.24 | $ 0.00013352 |
| 2026-04-02 | $ 134,836 | $ 374.83 | $ 0.00013226 |
| 2026-04-01 | $ 134,485 | $ 48.63 | $ 0.00013484 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
