Perpetual Cow 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 40,197 | $ 110.13 | N/A |
| 2026-06-25 | $ 40,191 | $ 110.12 | $ 0.00004020 |
| 2026-06-24 | $ 41,010 | $ 68.96 | $ 0.00004020 |
| 2026-06-23 | $ 41,010 | $ 68.96 | $ 0.00004101 |
| 2026-06-20 | $ 43,411 | $ 578.76 | $ 0.00004101 |
| 2026-06-19 | $ 43,684 | $ 588.14 | $ 0.00004341 |
| 2026-06-18 | $ 48,435 | $ 6.50 | $ 0.00004368 |
| 2026-06-17 | $ 48,435 | $ 6.50 | $ 0.00004844 |
| 2026-06-16 | $ 49,498 | $ 12.72 | $ 0.00004844 |
| 2026-06-15 | $ 47,468 | $ 271.34 | $ 0.00004950 |
| 2026-06-14 | $ 48,528 | $ 132.99 | $ 0.00004747 |
| 2026-06-13 | $ 47,010 | $ 135.10 | $ 0.00004856 |
| 2026-06-12 | $ 47,005 | $ 135.09 | $ 0.00004701 |
| 2026-06-11 | $ 45,782 | $ 34.91 | $ 0.00004701 |
| 2026-06-10 | $ 47,283 | $ 154.68 | $ 0.00004578 |
| 2026-06-09 | $ 50,321 | $ 1.039 | $ 0.00004728 |
| 2026-06-08 | $ 50,321 | $ 1.039 | $ 0.00005032 |
| 2026-06-06 | $ 49,174 | $ 2.28 | $ 0.00005032 |
| 2026-06-05 | $ 54,005 | $ 48.36 | $ 0.00004918 |
| 2026-06-04 | $ 54,033 | $ 48.38 | $ 0.00005401 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
