Perpetual Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,381,472 | $ 121,671 | N/A |
| 2026-06-22 | $ 1,390,292 | $ 98,816 | $ 0.01902596 |
| 2026-06-21 | $ 1,405,413 | $ 108,103 | $ 0.01915676 |
| 2026-06-20 | $ 1,405,763 | $ 154,627 | $ 0.01936576 |
| 2026-06-19 | $ 1,361,961 | $ 104,472 | $ 0.01936050 |
| 2026-06-18 | $ 1,392,719 | $ 100,717 | $ 0.01873892 |
| 2026-06-17 | $ 1,418,637 | $ 162,562 | $ 0.01918085 |
| 2026-06-16 | $ 1,414,519 | $ 133,602 | $ 0.01953481 |
| 2026-06-15 | $ 1,370,953 | $ 112,318 | $ 0.01948107 |
| 2026-06-14 | $ 1,398,457 | $ 222,005 | $ 0.01890910 |
| 2026-06-13 | $ 1,416,620 | $ 310,789 | $ 0.01926787 |
| 2026-06-12 | $ 1,497,280 | $ 129,714 | $ 0.01951019 |
| 2026-06-11 | $ 1,390,601 | $ 348,293 | $ 0.02058393 |
| 2026-06-10 | $ 1,391,164 | $ 398,467 | $ 0.01915169 |
| 2026-06-09 | $ 1,493,194 | $ 160,767 | $ 0.01915955 |
| 2026-06-08 | $ 1,383,808 | $ 106,053 | $ 0.02062894 |
| 2026-06-07 | $ 1,349,905 | $ 121,244 | $ 0.01905893 |
| 2026-06-06 | $ 1,362,810 | $ 336,510 | $ 0.01859898 |
| 2026-06-05 | $ 1,480,847 | $ 575,091 | $ 0.01876894 |
| 2026-06-04 | $ 1,478,694 | $ 133,785 | $ 0.02040704 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
