Perpetual Protocol 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 2,545,567 | $ 14,587.60 | N/A |
| 2026-10-24 | $ 2,554,067 | $ 11,804.79 | $ 0.01926231 |
| 2026-10-23 | $ 2,570,073 | $ 19,402.68 | $ 0.01932663 |
| 2026-10-22 | $ 2,627,446 | $ 51,353 | $ 0.01944774 |
| 2026-10-21 | $ 2,651,691 | $ 25,700 | $ 0.01988188 |
| 2026-10-20 | $ 2,619,149 | $ 28,142 | $ 0.02006621 |
| 2026-10-19 | $ 2,631,936 | $ 14,020.75 | $ 0.01981995 |
| 2026-10-18 | $ 2,684,139 | $ 26,859 | $ 0.01991672 |
| 2026-10-17 | $ 2,696,062 | $ 44,712 | $ 0.02031175 |
| 2026-10-16 | $ 2,798,456 | $ 35,107 | $ 0.02040198 |
| 2026-10-15 | $ 2,734,426 | $ 21,572 | $ 0.02117682 |
| 2026-10-14 | $ 2,815,691 | $ 75,536 | $ 0.02069229 |
| 2026-10-13 | $ 2,710,725 | $ 19,160.19 | $ 0.02130725 |
| 2026-10-12 | $ 2,770,677 | $ 17,346.44 | $ 0.02051293 |
| 2026-10-11 | $ 2,793,892 | $ 60,879 | $ 0.02096661 |
| 2026-10-10 | $ 2,750,426 | $ 37,298 | $ 0.02114229 |
| 2026-10-09 | $ 2,863,660 | $ 305,017 | $ 0.02081337 |
| 2026-10-08 | $ 2,709,968 | $ 41,341 | $ 0.02167025 |
| 2026-10-07 | $ 2,749,696 | $ 51,274 | $ 0.02050721 |
| 2026-10-06 | $ 2,856,728 | $ 36,119 | $ 0.02080784 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
