Perpetual Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,890,695 | $ 270,427 | N/A |
| 2026-04-18 | $ 1,960,734 | $ 262,138 | $ 0.02603909 |
| 2026-04-17 | $ 1,970,550 | $ 400,692 | $ 0.02700338 |
| 2026-04-16 | $ 2,005,040 | $ 830,255 | $ 0.02713887 |
| 2026-04-15 | $ 1,929,836 | $ 512,609 | $ 0.02761840 |
| 2026-04-14 | $ 2,029,840 | $ 2,171,766 | $ 0.02654726 |
| 2026-04-13 | $ 1,949,465 | $ 1,566,110 | $ 0.02795576 |
| 2026-04-12 | $ 1,997,410 | $ 1,042,318 | $ 0.02685459 |
| 2026-04-11 | $ 2,003,733 | $ 418,310 | $ 0.02750881 |
| 2026-04-10 | $ 2,055,458 | $ 1,913,034 | $ 0.02759577 |
| 2026-04-09 | $ 2,120,235 | $ 2,734,697 | $ 0.02854768 |
| 2026-04-08 | $ 1,870,518 | $ 2,658,300 | $ 0.02934383 |
| 2026-04-07 | $ 1,883,673 | $ 1,535,489 | $ 0.02575960 |
| 2026-04-06 | $ 1,884,156 | $ 1,114,711 | $ 0.02601918 |
| 2026-04-05 | $ 1,947,777 | $ 646,252 | $ 0.02587636 |
| 2026-04-04 | $ 2,015,319 | $ 2,075,363 | $ 0.02682870 |
| 2026-04-03 | $ 1,944,513 | $ 1,596,678 | $ 0.02791603 |
| 2026-04-02 | $ 2,127,089 | $ 1,347,339 | $ 0.02678029 |
| 2026-04-01 | $ 2,188,084 | $ 1,564,361 | $ 0.02922033 |
| 2026-03-31 | $ 2,227,451 | $ 1,974,081 | $ 0.03013381 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
