Perry 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 154,211 | $ 358.45 | N/A |
| 2026-04-18 | $ 158,414 | $ 1,743.61 | $ 0.00015411 |
| 2026-04-17 | $ 161,885 | $ 723.32 | $ 0.00015841 |
| 2026-04-16 | $ 164,798 | $ 204.20 | $ 0.00016181 |
| 2026-04-15 | $ 161,478 | $ 1,469.63 | $ 0.00016499 |
| 2026-04-14 | $ 161,823 | $ 519.86 | $ 0.00016148 |
| 2026-04-13 | $ 161,823 | $ 519.86 | $ 0.00016195 |
| 2026-04-12 | $ 155,648 | $ 21.58 | $ 0.00016195 |
| 2026-04-11 | $ 155,307 | $ 307.74 | $ 0.00015565 |
| 2026-04-10 | $ 152,867 | $ 1,083.48 | $ 0.00015528 |
| 2026-04-09 | $ 158,283 | $ 1,069.09 | $ 0.00015287 |
| 2026-04-08 | $ 158,268 | $ 2,037.19 | $ 0.00015824 |
| 2026-04-07 | $ 153,621 | $ 12,770.55 | $ 0.00015827 |
| 2026-04-06 | $ 101,686 | $ 172.94 | $ 0.00015362 |
| 2026-04-05 | $ 99,768 | $ 13.48 | $ 0.00010169 |
| 2026-04-04 | $ 97,071 | $ 208.81 | $ 0.00009982 |
| 2026-04-03 | $ 98,396 | $ 14.64 | $ 0.00009707 |
| 2026-04-02 | $ 101,654 | $ 94.65 | $ 0.00009840 |
| 2026-04-01 | $ 102,611 | $ 14,736.91 | $ 0.00010167 |
| 2026-03-31 | $ 100,814 | $ 14,566.52 | $ 0.00010261 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
