Persistence One 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,285,932 | $ 14,495.32 | N/A |
| 2026-04-18 | $ 1,199,996 | $ 12,729.80 | $ 0.00527118 |
| 2026-04-17 | $ 1,203,456 | $ 45,323 | $ 0.00492705 |
| 2026-04-16 | $ 1,448,245 | $ 32,254 | $ 0.00494019 |
| 2026-04-15 | $ 974,674 | $ 19,280.30 | $ 0.00594335 |
| 2026-04-14 | $ 956,637 | $ 18,781.67 | $ 0.00397629 |
| 2026-04-13 | $ 930,060 | $ 26,954 | $ 0.00392588 |
| 2026-04-12 | $ 951,283 | $ 27,806 | $ 0.00381670 |
| 2026-04-11 | $ 1,174,172 | $ 41,588 | $ 0.00387909 |
| 2026-04-10 | $ 1,166,368 | $ 19,550.30 | $ 0.00493408 |
| 2026-04-09 | $ 1,176,481 | $ 20,028 | $ 0.00480300 |
| 2026-04-08 | $ 1,226,480 | $ 21,856 | $ 0.00482723 |
| 2026-04-07 | $ 1,129,799 | $ 23,057 | $ 0.00510070 |
| 2026-04-06 | $ 1,155,321 | $ 23,395 | $ 0.00463650 |
| 2026-04-05 | $ 1,059,272 | $ 20,831 | $ 0.00473145 |
| 2026-04-04 | $ 1,062,787 | $ 33,651 | $ 0.00434707 |
| 2026-04-03 | $ 1,031,763 | $ 18,876.66 | $ 0.00436171 |
| 2026-04-02 | $ 1,013,785 | $ 26,350 | $ 0.00423418 |
| 2026-04-01 | $ 1,032,853 | $ 20,471 | $ 0.00415801 |
| 2026-03-31 | $ 1,069,023 | $ 21,001 | $ 0.00423865 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
