Persistence One 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 927,025 | $ 23,549 | N/A |
| 2026-06-22 | $ 924,461 | $ 166,872 | $ 0.00355255 |
| 2026-06-21 | $ 961,486 | $ 159,072 | $ 0.00352397 |
| 2026-06-20 | $ 1,023,686 | $ 160,211 | $ 0.00368461 |
| 2026-06-19 | $ 1,169,094 | $ 141,738 | $ 0.00392298 |
| 2026-06-18 | $ 1,244,006 | $ 138,220 | $ 0.00445321 |
| 2026-06-17 | $ 1,202,068 | $ 132,425 | $ 0.00476728 |
| 2026-06-16 | $ 1,090,997 | $ 157,157 | $ 0.00460653 |
| 2026-06-15 | $ 832,274 | $ 136,289 | $ 0.00418091 |
| 2026-06-14 | $ 788,672 | $ 130,119 | $ 0.00323579 |
| 2026-06-13 | $ 796,153 | $ 129,080 | $ 0.00302210 |
| 2026-06-12 | $ 818,416 | $ 128,389 | $ 0.00310657 |
| 2026-06-11 | $ 925,781 | $ 91,841 | $ 0.00314581 |
| 2026-06-10 | $ 1,067,780 | $ 8,457.02 | $ 0.00358234 |
| 2026-06-09 | $ 1,067,043 | $ 13,662.19 | $ 0.00409195 |
| 2026-06-08 | $ 1,046,494 | $ 21,887 | $ 0.00412570 |
| 2026-06-07 | $ 924,673 | $ 26,186 | $ 0.00405549 |
| 2026-06-06 | $ 1,034,896 | $ 12,445.11 | $ 0.00357572 |
| 2026-06-05 | $ 1,103,731 | $ 25,980 | $ 0.00400118 |
| 2026-06-04 | $ 1,209,905 | $ 9,762.50 | $ 0.00426736 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
