Pesto the Baby King Penguin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-27 | $ 84,403 | $ 96.84 | N/A |
| 2026-06-26 | $ 80,360 | $ 38.81 | $ 0.00008442 |
| 2026-06-25 | $ 80,247 | $ 3.42 | $ 0.00008039 |
| 2026-06-24 | $ 82,451 | $ 57.34 | $ 0.00008026 |
| 2026-06-23 | $ 85,572 | $ 14.26 | $ 0.00008248 |
| 2026-06-22 | $ 86,442 | $ 211.12 | $ 0.00008563 |
| 2026-06-21 | $ 87,800 | $ 10.42 | $ 0.00008665 |
| 2026-06-20 | $ 82,840 | $ 1.39 | $ 0.00008769 |
| 2026-06-19 | $ 83,380 | $ 193.52 | $ 0.00008287 |
| 2026-06-18 | $ 85,516 | $ 39.72 | $ 0.00008332 |
| 2026-06-17 | $ 87,448 | $ 82.81 | $ 0.00008594 |
| 2026-06-16 | $ 88,127 | $ 5.86 | $ 0.00008748 |
| 2026-06-15 | $ 85,131 | $ 190.26 | $ 0.00008815 |
| 2026-06-14 | $ 81,460 | $ 86.30 | $ 0.00008550 |
| 2026-06-13 | $ 79,953 | $ 139.21 | $ 0.00008149 |
| 2026-06-12 | $ 79,745 | $ 2,925.10 | $ 0.00008000 |
| 2026-06-11 | $ 75,331 | $ 46.43 | $ 0.00008013 |
| 2026-06-10 | $ 77,690 | $ 2,058.41 | $ 0.00007536 |
| 2026-06-09 | $ 71,678 | $ 4.24 | $ 0.00007768 |
| 2026-06-08 | $ 70,902 | $ 120.11 | $ 0.00007171 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
