Pesto the Baby King Penguin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 98,589 | $ 891.34 | N/A |
| 2026-04-23 | $ 103,545 | $ 1,879.97 | $ 0.00009862 |
| 2026-04-22 | $ 101,738 | $ 52.18 | $ 0.00010357 |
| 2026-04-21 | $ 102,835 | $ 3,348.97 | $ 0.00010179 |
| 2026-04-20 | $ 94,271 | $ 1,956.52 | $ 0.00010280 |
| 2026-04-19 | $ 89,305 | $ 132.94 | $ 0.00009383 |
| 2026-04-18 | $ 92,723 | $ 365.08 | $ 0.00008933 |
| 2026-04-17 | $ 93,292 | $ 4,927.49 | $ 0.00009229 |
| 2026-04-16 | $ 89,018 | $ 348.06 | $ 0.00009332 |
| 2026-04-15 | $ 86,744 | $ 263.19 | $ 0.00008908 |
| 2026-04-14 | $ 89,874 | $ 384.83 | $ 0.00008676 |
| 2026-04-13 | $ 84,212 | $ 14.15 | $ 0.00008957 |
| 2026-04-12 | $ 88,237 | $ 63.32 | $ 0.00008425 |
| 2026-04-11 | $ 87,738 | $ 1,989.36 | $ 0.00008783 |
| 2026-04-10 | $ 85,802 | $ 131.07 | $ 0.00008822 |
| 2026-04-09 | $ 84,776 | $ 168.34 | $ 0.00008583 |
| 2026-04-08 | $ 88,711 | $ 97.04 | $ 0.00008525 |
| 2026-04-07 | $ 82,022 | $ 2,316.08 | $ 0.00008874 |
| 2026-04-06 | $ 83,370 | $ 5.30 | $ 0.00008205 |
| 2026-04-05 | $ 82,510 | $ 103.76 | $ 0.00008339 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
