ピータさん 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 6,342.34 | $ 6.22 | N/A |
| 2026-06-07 | $ 6,191.48 | $ 12.16 | $ 0.00000634 |
| 2026-06-06 | $ 6,266.05 | $ 89.82 | $ 0.00000616 |
| 2026-06-05 | $ 6,942.57 | $ 144.64 | $ 0.00000631 |
| 2026-06-04 | $ 7,689.02 | $ 55.19 | $ 0.00000696 |
| 2026-06-03 | $ 7,724.75 | $ 7.18 | $ 0.00000769 |
| 2026-06-02 | $ 8,495.37 | $ 106.73 | $ 0.00000775 |
| 2026-06-01 | $ 8,315.84 | $ 667.72 | $ 0.00000850 |
| 2026-05-31 | $ 8,537.86 | $ 12,603.75 | $ 0.00000832 |
| 2026-05-30 | $ 7,832.46 | $ 6.87 | $ 0.00000854 |
| 2026-05-29 | $ 7,895.83 | $ 6.93 | $ 0.00000783 |
| 2026-05-28 | $ 7,896.53 | $ 23.90 | $ 0.00000790 |
| 2026-05-27 | $ 8,142.07 | $ 68.38 | $ 0.00000790 |
| 2026-05-26 | $ 8,355.36 | $ 4.18 | $ 0.00000814 |
| 2026-05-25 | $ 8,283.51 | $ 4.15 | $ 0.00000836 |
| 2026-05-24 | $ 8,445.12 | $ 3.26 | $ 0.00000829 |
| 2026-05-23 | $ 8,175.46 | $ 36.07 | $ 0.00000843 |
| 2026-05-22 | $ 8,471.25 | $ 36.44 | $ 0.00000818 |
| 2026-05-21 | $ 8,394.20 | $ 2.55 | $ 0.00000847 |
| 2026-05-20 | $ 8,239.48 | $ 43.91 | $ 0.00000840 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
