PETE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 26.06 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 40.04 | $ 0.372235 |
| 2026-04-17 | $ 0.000000000000000000 | $ 18.00 | $ 0.357530 |
| 2026-04-16 | $ 0.000000000000000000 | $ 47.66 | $ 0.360008 |
| 2026-04-15 | $ 0.000000000000000000 | $ 34.40 | $ 0.344634 |
| 2026-04-14 | $ 0.000000000000000000 | $ 26.12 | $ 0.329785 |
| 2026-04-13 | $ 0.000000000000000000 | $ 26.12 | $ 0.333837 |
| 2026-04-08 | $ 0.000000000000000000 | $ 7.79 | $ 0.333837 |
| 2026-04-07 | $ 0.000000000000000000 | $ 28.70 | $ 0.281559 |
| 2026-04-06 | $ 0.000000000000000000 | $ 28.70 | $ 0.287038 |
| 2026-04-05 | $ 0.000000000000000000 | $ 7.66 | $ 0.287038 |
| 2026-04-04 | $ 0.000000000000000000 | $ 14.92 | $ 0.283762 |
| 2026-04-03 | $ 0.000000000000000000 | $ 18.59 | $ 0.282217 |
| 2026-04-02 | $ 0.000000000000000000 | $ 7.70 | $ 0.279086 |
| 2026-04-01 | $ 0.000000000000000000 | $ 7.72 | $ 0.285128 |
| 2026-03-31 | $ 0.000000000000000000 | $ 31.02 | $ 0.286025 |
| 2026-03-30 | $ 0.000000000000000000 | $ 9.47 | $ 0.281595 |
| 2026-03-29 | $ 0.000000000000000000 | $ 4.99 | $ 0.278509 |
| 2026-03-28 | $ 0.000000000000000000 | $ 5.02 | $ 0.293412 |
| 2026-03-27 | $ 0.000000000000000000 | $ 5.26 | $ 0.295554 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
