Petrobras (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-21 | $ 2,275,021 | $ 412,884 | N/A |
| 2026-08-20 | $ 2,163,409 | $ 383,605 | $ 19.59 |
| 2026-08-19 | $ 2,159,948 | $ 387,382 | $ 18.63 |
| 2026-08-18 | $ 2,145,219 | $ 400,566 | $ 18.60 |
| 2026-08-17 | $ 2,134,346 | $ 393,473 | $ 18.48 |
| 2026-08-16 | $ 2,134,568 | $ 396,389 | $ 18.38 |
| 2026-08-15 | $ 2,134,099 | $ 378,292 | $ 18.38 |
| 2026-08-14 | $ 2,131,008 | $ 388,628 | $ 18.38 |
| 2026-08-13 | $ 2,127,686 | $ 396,329 | $ 18.35 |
| 2026-08-12 | $ 2,163,670 | $ 397,380 | $ 18.32 |
| 2026-08-11 | $ 2,174,137 | $ 405,242 | $ 18.63 |
| 2026-08-10 | $ 2,230,417 | $ 407,176 | $ 18.72 |
| 2026-08-09 | $ 2,166,519 | $ 388,246 | $ 19.21 |
| 2026-08-08 | $ 2,164,250 | $ 506,339 | $ 18.66 |
| 2026-08-07 | $ 2,309,023 | $ 385,821 | $ 18.64 |
| 2026-08-06 | $ 2,337,860 | $ 391,099 | $ 19.05 |
| 2026-08-05 | $ 2,379,105 | $ 408,033 | $ 19.29 |
| 2026-08-04 | $ 2,372,039 | $ 404,635 | $ 19.64 |
| 2026-08-03 | $ 2,341,542 | $ 412,843 | $ 19.58 |
| 2026-08-02 | $ 2,381,780 | $ 391,175 | $ 19.32 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
