PettAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 60,713 | $ 47.30 | N/A |
| 2026-04-20 | $ 59,125 | $ 249.57 | $ 0.00017905 |
| 2026-04-19 | $ 60,285 | $ 49.66 | $ 0.00017433 |
| 2026-04-18 | $ 62,000 | $ 5.52 | $ 0.00017765 |
| 2026-04-17 | $ 60,353 | $ 54.62 | $ 0.00018261 |
| 2026-04-16 | $ 60,342 | $ 54.58 | $ 0.00017783 |
| 2026-04-15 | $ 59,191 | $ 44.65 | $ 0.00017773 |
| 2026-04-14 | $ 60,685 | $ 55.59 | $ 0.00017454 |
| 2026-04-13 | $ 56,994 | $ 23.64 | $ 0.00017869 |
| 2026-04-12 | $ 58,659 | $ 175.62 | $ 0.00016796 |
| 2026-04-11 | $ 58,584 | $ 35.72 | $ 0.00017281 |
| 2026-04-10 | $ 58,584 | $ 35.72 | $ 0.00017262 |
| 2026-04-09 | $ 58,719 | $ 14.87 | $ 0.00017262 |
| 2026-04-08 | $ 59,206 | $ 2,032.73 | $ 0.00017305 |
| 2026-04-07 | $ 55,252 | $ 56.26 | $ 0.00017451 |
| 2026-04-06 | $ 55,336 | $ 56.33 | $ 0.00016285 |
| 2026-04-05 | $ 53,798 | $ 5.87 | $ 0.00016308 |
| 2026-04-04 | $ 53,705 | $ 74.65 | $ 0.00015854 |
| 2026-04-03 | $ 53,448 | $ 4.05 | $ 0.00015832 |
| 2026-04-02 | $ 55,812 | $ 4.23 | $ 0.00015765 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
