Petunia 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 20,339 | $ 23,358 | N/A |
| 2026-04-19 | $ 20,391 | $ 24,647 | $ 0.00002039 |
| 2026-04-18 | $ 20,746 | $ 23,559 | $ 0.00002044 |
| 2026-04-17 | $ 19,830.42 | $ 24,182 | $ 0.00002080 |
| 2026-04-16 | $ 19,743.22 | $ 22,247 | $ 0.00001988 |
| 2026-04-15 | $ 20,059 | $ 23,858 | $ 0.00001979 |
| 2026-04-14 | $ 19,427.55 | $ 23,087 | $ 0.00002011 |
| 2026-04-13 | $ 19,887.97 | $ 24,973 | $ 0.00001947 |
| 2026-04-12 | $ 19,891.19 | $ 24,777 | $ 0.00001994 |
| 2026-04-11 | $ 19,890.71 | $ 24,155 | $ 0.00001994 |
| 2026-04-10 | $ 19,334.55 | $ 24,863 | $ 0.00001994 |
| 2026-04-09 | $ 19,332.83 | $ 19,353.94 | $ 0.00001938 |
| 2026-04-08 | $ 19,021.69 | $ 10.68 | $ 0.00001938 |
| 2026-04-07 | $ 19,801.38 | $ 18,475.19 | $ 0.00001907 |
| 2026-04-06 | $ 19,096.51 | $ 16,950.77 | $ 0.00001985 |
| 2026-04-05 | $ 19,362.18 | $ 19,546.71 | $ 0.00001914 |
| 2026-04-04 | $ 19,319.87 | $ 19,003.71 | $ 0.00001941 |
| 2026-04-03 | $ 18,364.42 | $ 19,430.09 | $ 0.00001937 |
| 2026-04-02 | $ 19,355.65 | $ 18,316.46 | $ 0.00001841 |
| 2026-04-01 | $ 19,244.21 | $ 21,551 | $ 0.00001940 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
