Pfizer (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 2,994,254 | $ 718,087 | N/A |
| 2026-06-24 | $ 3,104,594 | $ 738,351 | $ 25.19 |
| 2026-06-23 | $ 3,094,460 | $ 766,488 | $ 26.06 |
| 2026-06-22 | $ 3,136,308 | $ 700,639 | $ 26.01 |
| 2026-06-21 | $ 3,131,615 | $ 728,302 | $ 26.38 |
| 2026-06-20 | $ 3,130,178 | $ 722,333 | $ 26.34 |
| 2026-06-19 | $ 3,129,802 | $ 689,365 | $ 26.33 |
| 2026-06-18 | $ 3,235,718 | $ 709,575 | $ 26.32 |
| 2026-06-17 | $ 3,229,948 | $ 740,900 | $ 27.16 |
| 2026-06-16 | $ 3,275,900 | $ 765,993 | $ 27.11 |
| 2026-06-15 | $ 3,524,185 | $ 728,152 | $ 27.50 |
| 2026-06-14 | $ 3,525,939 | $ 788,174 | $ 29.64 |
| 2026-06-13 | $ 3,275,554 | $ 733,603 | $ 29.65 |
| 2026-06-12 | $ 3,266,687 | $ 759,134 | $ 27.55 |
| 2026-06-11 | $ 3,198,636 | $ 753,587 | $ 27.38 |
| 2026-06-10 | $ 3,215,465 | $ 639,642 | $ 26.70 |
| 2026-06-09 | $ 3,220,800 | $ 64,944 | $ 26.88 |
| 2026-06-08 | $ 3,373,200 | $ 70,443 | $ 26.91 |
| 2026-06-07 | $ 3,238,731 | $ 57,699 | $ 28.21 |
| 2026-06-06 | $ 3,246,077 | $ 92,867 | $ 27.08 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
