Pfizer Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 55,846 | $ 5,948.56 | N/A |
| 2026-10-26 | $ 56,501 | $ 2.40 | $ 29.70 |
| 2026-10-24 | $ 57,484 | $ 2,501,255 | $ 29.99 |
| 2026-10-23 | $ 59,372 | $ 2,895,753 | $ 30.00 |
| 2026-10-22 | $ 51,367 | $ 2,248,411 | $ 30.37 |
| 2026-10-21 | $ 53,790 | $ 1,546,805 | $ 29.88 |
| 2026-10-20 | $ 30,011 | $ 76,235 | $ 29.84 |
| 2026-10-19 | $ 30,074 | $ 0.00069950 | $ 29.40 |
| 2026-10-17 | $ 42,588 | $ 12,398.39 | $ 29.46 |
| 2026-10-16 | $ 47,140 | $ 8,526.10 | $ 29.57 |
| 2026-10-15 | $ 41,921 | $ 19,677.21 | $ 29.42 |
| 2026-10-14 | $ 39,155 | $ 1,431.42 | $ 29.27 |
| 2026-10-13 | $ 39,396 | $ 367.22 | $ 28.34 |
| 2026-10-12 | $ 39,217 | $ 77.73 | $ 28.36 |
| 2026-10-10 | $ 41,129 | $ 2,462.74 | $ 28.23 |
| 2026-10-09 | $ 33,515 | $ 10,172.86 | $ 28.25 |
| 2026-10-08 | $ 30,070 | $ 7,244.38 | $ 27.74 |
| 2026-10-07 | $ 25,516 | $ 1,344.04 | $ 27.99 |
| 2026-10-06 | $ 25,178 | $ 1,204.91 | $ 27.50 |
| 2026-10-05 | $ 25,514 | $ 29.71 | $ 27.43 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
