PG&E (Ondo Tokenized) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-02 | $ 1,968.71 | $ 135.19 | N/A |
| 2026-10-31 | $ 1,983.65 | $ 286.92 | $ 13.24 |
| 2026-10-30 | $ 2,235.34 | $ 171.24 | $ 13.34 |
| 2026-10-29 | $ 2,413.10 | $ 171.70 | $ 13.37 |
| 2026-10-23 | $ 2,352.97 | $ 60.25 | $ 13.41 |
| 2026-10-22 | $ 2,289.31 | $ 60.16 | $ 13.07 |
| 2026-10-15 | $ 2,327.98 | $ 290.66 | $ 13.05 |
| 2026-10-14 | $ 2,593.75 | $ 15.81 | $ 13.28 |
| 2026-10-13 | $ 2,565.03 | $ 528.40 | $ 13.46 |
| 2026-10-12 | $ 2,141.34 | $ 19.99 | $ 13.23 |
| 2026-10-08 | $ 2,077.35 | $ 450.71 | $ 13.13 |
| 2026-10-07 | $ 2,509.38 | $ 447.38 | $ 12.74 |
| 2026-10-06 | $ 2,470.72 | $ 59.70 | $ 12.64 |
| 2026-10-05 | $ 2,421.47 | $ 59.96 | $ 12.45 |
| 2026-10-03 | $ 2,403.20 | $ 298.53 | $ 12.50 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
