PHALA 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 29,628,229 | $ 10,504,300 | N/A |
| 2026-11-08 | $ 30,953,279 | $ 10,559,322 | $ 0.03411468 |
| 2026-11-07 | $ 32,205,084 | $ 13,194,898 | $ 0.03564233 |
| 2026-11-06 | $ 31,749,242 | $ 14,485,759 | $ 0.03708588 |
| 2026-11-05 | $ 33,668,129 | $ 13,158,355 | $ 0.03656291 |
| 2026-11-04 | $ 31,945,039 | $ 9,064,348 | $ 0.03877488 |
| 2026-11-03 | $ 33,439,825 | $ 6,517,285 | $ 0.03719212 |
| 2026-11-02 | $ 35,238,207 | $ 10,280,419 | $ 0.03893460 |
| 2026-11-01 | $ 35,102,211 | $ 20,339,282 | $ 0.04103083 |
| 2026-10-31 | $ 36,342,293 | $ 27,649,459 | $ 0.04087472 |
| 2026-10-30 | $ 37,152,011 | $ 19,362,926 | $ 0.04232115 |
| 2026-10-29 | $ 40,737,585 | $ 14,224,604 | $ 0.04326645 |
| 2026-10-28 | $ 41,653,718 | $ 13,380,473 | $ 0.04744478 |
| 2026-10-27 | $ 42,964,763 | $ 26,984,764 | $ 0.04851728 |
| 2026-10-26 | $ 41,495,020 | $ 22,613,641 | $ 0.050047 |
| 2026-10-25 | $ 41,477,346 | $ 24,649,500 | $ 0.04833785 |
| 2026-10-24 | $ 45,961,268 | $ 40,509,800 | $ 0.04831997 |
| 2026-10-23 | $ 52,632,965 | $ 68,536,452 | $ 0.053547 |
| 2026-10-22 | $ 52,418,049 | $ 39,681,111 | $ 0.061323 |
| 2026-10-21 | $ 49,764,477 | $ 68,949,535 | $ 0.061076 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
