PHAME 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 31.41 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 39.22 | $ 0.01502179 |
| 2026-04-20 | $ 0.000000000000000000 | $ 141.99 | $ 0.01516965 |
| 2026-04-19 | $ 0.000000000000000000 | $ 129.79 | $ 0.01500914 |
| 2026-04-18 | $ 0.000000000000000000 | $ 319.37 | $ 0.01571084 |
| 2026-04-17 | $ 0.000000000000000000 | $ 209.81 | $ 0.01711920 |
| 2026-04-16 | $ 0.000000000000000000 | $ 389.00 | $ 0.01664097 |
| 2026-04-15 | $ 0.000000000000000000 | $ 125.60 | $ 0.01671081 |
| 2026-04-14 | $ 0.000000000000000000 | $ 15.85 | $ 0.01531087 |
| 2026-04-13 | $ 0.000000000000000000 | $ 390.06 | $ 0.01484832 |
| 2026-04-12 | $ 0.000000000000000000 | $ 296.04 | $ 0.01431176 |
| 2026-04-11 | $ 0.000000000000000000 | $ 49.72 | $ 0.01497274 |
| 2026-04-10 | $ 0.000000000000000000 | $ 22.61 | $ 0.01458347 |
| 2026-04-09 | $ 0.000000000000000000 | $ 71.18 | $ 0.01456832 |
| 2026-04-08 | $ 0.000000000000000000 | $ 57.40 | $ 0.01433629 |
| 2026-04-07 | $ 0.000000000000000000 | $ 54.14 | $ 0.01467730 |
| 2026-04-06 | $ 0.000000000000000000 | $ 14.38 | $ 0.01372080 |
| 2026-04-05 | $ 0.000000000000000000 | $ 6.94 | $ 0.01399033 |
| 2026-04-04 | $ 0.000000000000000000 | $ 65.89 | $ 0.01397109 |
| 2026-04-03 | $ 0.000000000000000000 | $ 159.94 | $ 0.01409680 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
