Phantom Staked SOL 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 107,565,359 | $ 80,336 | N/A |
| 2026-06-23 | $ 110,860,472 | $ 99,042 | $ 75.36 |
| 2026-06-22 | $ 112,278,510 | $ 67,753 | $ 77.75 |
| 2026-06-21 | $ 112,957,159 | $ 66,838 | $ 78.76 |
| 2026-06-20 | $ 107,145,323 | $ 48,025 | $ 79.22 |
| 2026-06-19 | $ 107,296,831 | $ 295,088 | $ 75.09 |
| 2026-06-18 | $ 110,350,159 | $ 36,731 | $ 75.31 |
| 2026-06-17 | $ 112,834,166 | $ 40,196 | $ 77.74 |
| 2026-06-16 | $ 113,562,610 | $ 171,870 | $ 79.48 |
| 2026-06-15 | $ 107,215,060 | $ 39,976 | $ 79.82 |
| 2026-06-14 | $ 103,958,644 | $ 60,128 | $ 76.76 |
| 2026-06-13 | $ 100,118,317 | $ 82,748 | $ 74.51 |
| 2026-06-12 | $ 100,276,864 | $ 105,652 | $ 72.10 |
| 2026-06-11 | $ 94,678,693 | $ 66,382 | $ 72.21 |
| 2026-06-10 | $ 97,371,630 | $ 109,318 | $ 68.24 |
| 2026-06-09 | $ 100,415,202 | $ 249,149 | $ 70.14 |
| 2026-06-08 | $ 98,817,658 | $ 121,115 | $ 72.31 |
| 2026-06-07 | $ 94,283,092 | $ 117,191 | $ 71.47 |
| 2026-06-06 | $ 93,246,009 | $ 161,743 | $ 68.28 |
| 2026-06-05 | $ 102,137,344 | $ 1,554,531 | $ 67.85 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
