Pharaoh Liquid Staking Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 10,454,606 | $ 65,301 | N/A |
| 2026-10-26 | $ 11,485,875 | $ 67,646 | $ 0.083465 |
| 2026-10-25 | $ 11,918,567 | $ 42,187 | $ 0.092355 |
| 2026-10-24 | $ 13,711,151 | $ 19,116.70 | $ 0.095727 |
| 2026-10-23 | $ 14,186,093 | $ 150,854 | $ 0.108055 |
| 2026-10-22 | $ 15,425,808 | $ 54,548 | $ 0.112393 |
| 2026-10-21 | $ 12,335,967 | $ 68,386 | $ 0.121529 |
| 2026-10-20 | $ 11,874,897 | $ 46,936 | $ 0.121535 |
| 2026-10-19 | $ 12,503,445 | $ 52,741 | $ 0.116987 |
| 2026-10-18 | $ 12,980,108 | $ 57,418 | $ 0.122499 |
| 2026-10-17 | $ 13,910,806 | $ 62,006 | $ 0.127556 |
| 2026-10-16 | $ 14,108,804 | $ 368,870 | $ 0.137015 |
| 2026-10-15 | $ 13,327,646 | $ 140,707 | $ 0.139174 |
| 2026-10-14 | $ 17,079,854 | $ 66,519 | $ 0.132031 |
| 2026-10-13 | $ 17,365,874 | $ 57,621 | $ 0.133936 |
| 2026-10-12 | $ 18,784,058 | $ 82,965 | $ 0.136179 |
| 2026-10-11 | $ 17,986,567 | $ 159,099 | $ 0.147304 |
| 2026-10-10 | $ 18,515,901 | $ 84,761 | $ 0.141699 |
| 2026-10-09 | $ 19,316,425 | $ 711,968 | $ 0.144891 |
| 2026-10-08 | $ 21,665,689 | $ 79,366 | $ 0.151692 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
