Pharaoh Liquid Staking Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3,460,793 | $ 17,979.22 | N/A |
| 2026-04-20 | $ 3,327,436 | $ 4,152.05 | $ 0.03311730 |
| 2026-04-19 | $ 3,370,704 | $ 1,836.92 | $ 0.03153011 |
| 2026-04-18 | $ 3,521,618 | $ 11,745.88 | $ 0.03194979 |
| 2026-04-17 | $ 3,456,847 | $ 70,545 | $ 0.03342643 |
| 2026-04-16 | $ 3,333,433 | $ 14,429.64 | $ 0.03279863 |
| 2026-04-15 | $ 3,210,070 | $ 11,878.42 | $ 0.03148242 |
| 2026-04-14 | $ 3,395,131 | $ 6,721.64 | $ 0.03038796 |
| 2026-04-13 | $ 3,285,272 | $ 14,177.10 | $ 0.03197836 |
| 2026-04-12 | $ 3,463,293 | $ 8,072.05 | $ 0.03110546 |
| 2026-04-11 | $ 3,519,008 | $ 5,455.30 | $ 0.03246849 |
| 2026-04-10 | $ 3,499,361 | $ 46,345 | $ 0.03342981 |
| 2026-04-09 | $ 3,385,050 | $ 26,498 | $ 0.03333553 |
| 2026-04-08 | $ 3,309,319 | $ 39,161 | $ 0.03201477 |
| 2026-04-07 | $ 2,931,583 | $ 164,683 | $ 0.03305258 |
| 2026-04-06 | $ 2,737,018 | $ 7,966.59 | $ 0.03133274 |
| 2026-04-05 | $ 2,754,884 | $ 2,758.21 | $ 0.02889672 |
| 2026-04-04 | $ 2,826,649 | $ 19,300.60 | $ 0.02908537 |
| 2026-04-03 | $ 2,932,746 | $ 41,155 | $ 0.02994647 |
| 2026-04-02 | $ 2,847,045 | $ 23,341 | $ 0.03097891 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
