Pharaoh 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 2,022,415 | $ 35,484 | N/A |
| 2026-10-26 | $ 2,251,561 | $ 39,959 | $ 0.051718 |
| 2026-10-25 | $ 2,334,076 | $ 33,028 | $ 0.057573 |
| 2026-10-24 | $ 2,722,489 | $ 50,149 | $ 0.059669 |
| 2026-10-23 | $ 2,845,213 | $ 181,926 | $ 0.069583 |
| 2026-10-22 | $ 2,673,120 | $ 67,784 | $ 0.072523 |
| 2026-10-21 | $ 2,851,727 | $ 115,804 | $ 0.077604 |
| 2026-10-20 | $ 2,753,328 | $ 69,079 | $ 0.077775 |
| 2026-10-19 | $ 2,890,519 | $ 100,044 | $ 0.075029 |
| 2026-10-18 | $ 2,981,531 | $ 53,116 | $ 0.078701 |
| 2026-10-17 | $ 3,206,405 | $ 58,381 | $ 0.080911 |
| 2026-10-16 | $ 3,293,951 | $ 359,900 | $ 0.086961 |
| 2026-10-15 | $ 2,709,277 | $ 215,752 | $ 0.089249 |
| 2026-10-14 | $ 2,794,875 | $ 124,963 | $ 0.084279 |
| 2026-10-13 | $ 3,103,892 | $ 45,614 | $ 0.086762 |
| 2026-10-12 | $ 3,362,828 | $ 97,406 | $ 0.087438 |
| 2026-10-11 | $ 3,199,939 | $ 198,916 | $ 0.094719 |
| 2026-10-10 | $ 3,322,947 | $ 81,101 | $ 0.090080 |
| 2026-10-09 | $ 3,432,864 | $ 234,210 | $ 0.093446 |
| 2026-10-08 | $ 3,314,771 | $ 26,674 | $ 0.096368 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
