Pharaoh 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-06 | $ 1,331,614 | $ 26,648 | N/A |
| 2026-09-05 | $ 1,261,495 | $ 17,816.34 | $ 0.04201030 |
| 2026-09-04 | $ 1,311,810 | $ 32,704 | $ 0.03979076 |
| 2026-09-03 | $ 1,092,318 | $ 51,541 | $ 0.04135535 |
| 2026-09-02 | $ 1,226,747 | $ 25,540 | $ 0.04078983 |
| 2026-09-01 | $ 1,240,324 | $ 42,028 | $ 0.03678641 |
| 2026-08-31 | $ 2,162,493 | $ 35,530 | $ 0.03717238 |
| 2026-08-30 | $ 2,331,962 | $ 24,862 | $ 0.03992779 |
| 2026-08-29 | $ 2,413,832 | $ 119,460 | $ 0.04305646 |
| 2026-08-28 | $ 2,386,918 | $ 58,966 | $ 0.04454964 |
| 2026-08-27 | $ 1,802,335 | $ 25,708 | $ 0.04392823 |
| 2026-08-26 | $ 1,819,502 | $ 24,795 | $ 0.03615609 |
| 2026-08-25 | $ 1,793,021 | $ 39,629 | $ 0.03625160 |
| 2026-08-24 | $ 1,696,891 | $ 58,971 | $ 0.03567213 |
| 2026-08-23 | $ 1,452,533 | $ 36,294 | $ 0.03348552 |
| 2026-08-22 | $ 1,428,168 | $ 138,475 | $ 0.02841157 |
| 2026-08-21 | $ 1,180,495 | $ 70,950 | $ 0.02720333 |
| 2026-08-20 | $ 1,044,626 | $ 55,541 | $ 0.02217564 |
| 2026-08-19 | $ 958,656 | $ 34,996 | $ 0.02096795 |
| 2026-08-18 | $ 944,164 | $ 9,875.72 | $ 0.01923048 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
