Pharmachain AI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 9,232.77 | $ 118.48 | N/A |
| 2026-10-21 | $ 9,400.27 | $ 83.16 | $ 0.00000992 |
| 2026-10-20 | $ 8,921.14 | $ 64.47 | $ 0.00001010 |
| 2026-10-19 | $ 8,690.92 | $ 25.82 | $ 0.00000959 |
| 2026-10-18 | $ 8,632.97 | $ 3.99 | $ 0.00000934 |
| 2026-10-17 | $ 8,903.56 | $ 59.13 | $ 0.00000928 |
| 2026-10-16 | $ 8,816.73 | $ 1.66 | $ 0.00000957 |
| 2026-10-15 | $ 8,791.91 | $ 9.67 | $ 0.00000947 |
| 2026-10-14 | $ 9,131.88 | $ 123.22 | $ 0.00000945 |
| 2026-10-13 | $ 8,586.87 | $ 55.20 | $ 0.00000981 |
| 2026-10-12 | $ 9,347.02 | $ 269.15 | $ 0.00000923 |
| 2026-10-11 | $ 9,604.18 | $ 25.83 | $ 0.00001009 |
| 2026-10-10 | $ 9,478.93 | $ 159.47 | $ 0.00001061 |
| 2026-10-09 | $ 8,802.90 | $ 1.19 | $ 0.00001047 |
| 2026-10-08 | $ 9,648.32 | $ 19.39 | $ 0.00000972 |
| 2026-10-07 | $ 9,993.54 | $ 547.49 | $ 0.00001065 |
| 2026-10-06 | $ 11,554.79 | $ 17.21 | $ 0.00001104 |
| 2026-10-05 | $ 11,304.27 | $ 15.98 | $ 0.00001342 |
| 2026-10-04 | $ 10,658.03 | $ 184.02 | $ 0.00001313 |
| 2026-10-03 | $ 9,815.84 | $ 3.11 | $ 0.00001238 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
