Pharos 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 53,396,632 | $ 1,592,927 | N/A |
| 2026-08-07 | $ 53,616,179 | $ 1,422,035 | $ 0.393780 |
| 2026-08-06 | $ 53,401,654 | $ 1,783,752 | $ 0.395400 |
| 2026-08-05 | $ 54,400,965 | $ 2,449,843 | $ 0.393818 |
| 2026-08-04 | $ 56,253,204 | $ 2,271,946 | $ 0.401187 |
| 2026-08-03 | $ 59,349,312 | $ 3,982,902 | $ 0.414847 |
| 2026-08-02 | $ 60,301,434 | $ 2,288,373 | $ 0.437679 |
| 2026-08-01 | $ 59,105,120 | $ 3,236,206 | $ 0.444701 |
| 2026-07-31 | $ 61,025,724 | $ 6,066,076 | $ 0.435878 |
| 2026-07-30 | $ 59,341,342 | $ 10,535,184 | $ 0.450042 |
| 2026-07-29 | $ 58,703,657 | $ 15,352,304 | $ 0.437621 |
| 2026-07-28 | $ 53,988,062 | $ 4,646,902 | $ 0.432918 |
| 2026-07-27 | $ 51,104,353 | $ 3,435,463 | $ 0.398142 |
| 2026-07-26 | $ 52,267,804 | $ 2,968,685 | $ 0.376876 |
| 2026-07-25 | $ 52,386,077 | $ 8,630,334 | $ 0.385456 |
| 2026-07-24 | $ 52,037,819 | $ 8,784,322 | $ 0.386328 |
| 2026-07-23 | $ 49,116,346 | $ 6,482,519 | $ 0.383760 |
| 2026-07-22 | $ 46,274,003 | $ 2,788,135 | $ 0.362215 |
| 2026-07-21 | $ 43,951,530 | $ 4,027,805 | $ 0.341254 |
| 2026-07-20 | $ 47,523,963 | $ 2,988,115 | $ 0.324126 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
