Phiat Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 80.07 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 123.41 | $ 0.00591157 |
| 2026-04-17 | $ 0.000000000000000000 | $ 37.69 | $ 0.00654024 |
| 2026-04-16 | $ 0.000000000000000000 | $ 46.58 | $ 0.00627715 |
| 2026-04-15 | $ 0.000000000000000000 | $ 63.65 | $ 0.00628626 |
| 2026-04-14 | $ 0.000000000000000000 | $ 3.25 | $ 0.00582471 |
| 2026-04-13 | $ 0.000000000000000000 | $ 401.76 | $ 0.00558645 |
| 2026-04-12 | $ 0.000000000000000000 | $ 93.57 | $ 0.00534746 |
| 2026-04-11 | $ 0.000000000000000000 | $ 52.98 | $ 0.00542236 |
| 2026-04-10 | $ 0.000000000000000000 | $ 0.150047 | $ 0.00525997 |
| 2026-04-09 | $ 0.000000000000000000 | $ 25.05 | $ 0.00528861 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1.43 | $ 0.00524042 |
| 2026-04-07 | $ 0.000000000000000000 | $ 4.79 | $ 0.00536423 |
| 2026-04-06 | $ 0.000000000000000000 | $ 0.194208 | $ 0.00498143 |
| 2026-04-05 | $ 0.000000000000000000 | $ 3.47 | $ 0.00505535 |
| 2026-04-04 | $ 0.000000000000000000 | $ 21.01 | $ 0.00512162 |
| 2026-04-03 | $ 0.000000000000000000 | $ 123.31 | $ 0.00507014 |
| 2026-04-02 | $ 0.000000000000000000 | $ 3.03 | $ 0.00510475 |
| 2026-04-01 | $ 0.000000000000000000 | $ 76.81 | $ 0.00551084 |
| 2026-03-31 | $ 0.000000000000000000 | $ 35.53 | $ 0.00546578 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
