Phiat Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 208.03 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 21.69 | $ 0.00738017 |
| 2026-06-21 | $ 0.000000000000000000 | $ 228.22 | $ 0.00695063 |
| 2026-06-20 | $ 0.000000000000000000 | $ 7.83 | $ 0.00681396 |
| 2026-06-19 | $ 0.000000000000000000 | $ 8.40 | $ 0.00672176 |
| 2026-06-18 | $ 0.000000000000000000 | $ 66.24 | $ 0.00684045 |
| 2026-06-17 | $ 0.000000000000000000 | $ 29.36 | $ 0.00669757 |
| 2026-06-16 | $ 0.000000000000000000 | $ 480.84 | $ 0.00693560 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1,005.06 | $ 0.00690685 |
| 2026-06-14 | $ 0.000000000000000000 | $ 693.41 | $ 0.00656829 |
| 2026-06-13 | $ 0.000000000000000000 | $ 604.32 | $ 0.00526279 |
| 2026-06-12 | $ 0.000000000000000000 | $ 256.65 | $ 0.00469559 |
| 2026-06-11 | $ 0.000000000000000000 | $ 50.32 | $ 0.00415544 |
| 2026-06-10 | $ 0.000000000000000000 | $ 84.73 | $ 0.00376488 |
| 2026-06-09 | $ 0.000000000000000000 | $ 352.62 | $ 0.00383569 |
| 2026-06-08 | $ 0.000000000000000000 | $ 102.95 | $ 0.00373958 |
| 2026-06-07 | $ 0.000000000000000000 | $ 504.75 | $ 0.00386746 |
| 2026-06-06 | $ 0.000000000000000000 | $ 34.17 | $ 0.00407459 |
| 2026-06-05 | $ 0.000000000000000000 | $ 14.73 | $ 0.00410093 |
| 2026-06-04 | $ 0.000000000000000000 | $ 0.153120 | $ 0.00426412 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
