Philcoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 6,058.47 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 6,626.70 | $ 0.00402478 |
| 2026-06-22 | $ 0.000000000000000000 | $ 13,439.95 | $ 0.00401513 |
| 2026-06-21 | $ 0.000000000000000000 | $ 9,525.10 | $ 0.00401503 |
| 2026-06-20 | $ 0.000000000000000000 | $ 9,478.12 | $ 0.00460438 |
| 2026-06-19 | $ 0.000000000000000000 | $ 8,805.85 | $ 0.00419556 |
| 2026-06-18 | $ 0.000000000000000000 | $ 21,200 | $ 0.00424396 |
| 2026-06-17 | $ 0.000000000000000000 | $ 30,463 | $ 0.00398637 |
| 2026-06-16 | $ 0.000000000000000000 | $ 20,912 | $ 0.00276392 |
| 2026-06-15 | $ 0.000000000000000000 | $ 14,242.19 | $ 0.00258837 |
| 2026-06-14 | $ 0.000000000000000000 | $ 23,004 | $ 0.00303791 |
| 2026-06-13 | $ 0.000000000000000000 | $ 24,285 | $ 0.00381018 |
| 2026-06-12 | $ 0.000000000000000000 | $ 17,316.81 | $ 0.00420676 |
| 2026-06-11 | $ 0.000000000000000000 | $ 40,215 | $ 0.00411546 |
| 2026-06-10 | $ 0.000000000000000000 | $ 41,622 | $ 0.00414846 |
| 2026-06-09 | $ 0.000000000000000000 | $ 24,896 | $ 0.00430410 |
| 2026-06-08 | $ 0.000000000000000000 | $ 44,357 | $ 0.00431195 |
| 2026-06-07 | $ 0.000000000000000000 | $ 52,274 | $ 0.00409333 |
| 2026-06-06 | $ 0.000000000000000000 | $ 54,987 | $ 0.00397633 |
| 2026-06-05 | $ 0.000000000000000000 | $ 29,596 | $ 0.00413196 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
