Phoenic Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 2,749,607 | $ 146,016 | N/A |
| 2026-10-23 | $ 2,696,498 | $ 42,471 | $ 0.00098905 |
| 2026-10-22 | $ 3,097,892 | $ 104,537 | $ 0.00096994 |
| 2026-10-21 | $ 2,880,770 | $ 102,470 | $ 0.00111433 |
| 2026-10-20 | $ 3,297,417 | $ 274,881 | $ 0.00103623 |
| 2026-10-19 | $ 3,316,734 | $ 94,765 | $ 0.00118610 |
| 2026-10-18 | $ 3,272,083 | $ 121,672 | $ 0.00119304 |
| 2026-10-17 | $ 3,296,728 | $ 201,864 | $ 0.00117698 |
| 2026-10-16 | $ 3,385,694 | $ 114,670 | $ 0.00118585 |
| 2026-10-15 | $ 3,308,083 | $ 238,140 | $ 0.00121785 |
| 2026-10-14 | $ 3,361,783 | $ 152,380 | $ 0.00118993 |
| 2026-10-13 | $ 3,274,610 | $ 251,042 | $ 0.00120925 |
| 2026-10-12 | $ 3,341,471 | $ 182,606 | $ 0.00117789 |
| 2026-10-11 | $ 3,277,784 | $ 187,602 | $ 0.00120194 |
| 2026-10-10 | $ 3,313,908 | $ 123,789 | $ 0.00117903 |
| 2026-10-09 | $ 3,358,701 | $ 127,838 | $ 0.00119203 |
| 2026-10-08 | $ 3,320,554 | $ 193,772 | $ 0.00120814 |
| 2026-10-07 | $ 3,357,772 | $ 112,871 | $ 0.00119442 |
| 2026-10-06 | $ 3,371,828 | $ 153,966 | $ 0.00120781 |
| 2026-10-05 | $ 3,416,165 | $ 176,177 | $ 0.00121286 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
