Phoenic Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,303,618 | $ 126,616 | N/A |
| 2026-06-06 | $ 1,307,751 | $ 123,899 | $ 0.00263585 |
| 2026-06-05 | $ 1,358,623 | $ 122,730 | $ 0.00264422 |
| 2026-06-04 | $ 1,307,350 | $ 125,244 | $ 0.00274797 |
| 2026-06-03 | $ 1,315,257 | $ 130,481 | $ 0.00264040 |
| 2026-06-02 | $ 1,400,685 | $ 128,697 | $ 0.00265940 |
| 2026-06-01 | $ 1,358,561 | $ 117,726 | $ 0.00283316 |
| 2026-05-31 | $ 1,363,053 | $ 125,443 | $ 0.00275188 |
| 2026-05-30 | $ 1,314,213 | $ 126,766 | $ 0.00275706 |
| 2026-05-29 | $ 1,228,772 | $ 135,597 | $ 0.00265728 |
| 2026-05-28 | $ 1,267,113 | $ 131,642 | $ 0.00249851 |
| 2026-05-27 | $ 1,292,421 | $ 126,832 | $ 0.00256300 |
| 2026-05-26 | $ 1,278,223 | $ 137,812 | $ 0.00261322 |
| 2026-05-25 | $ 1,350,478 | $ 130,614 | $ 0.00258838 |
| 2026-05-24 | $ 1,290,631 | $ 135,067 | $ 0.00273252 |
| 2026-05-23 | $ 1,327,312 | $ 138,227 | $ 0.00260960 |
| 2026-05-22 | $ 1,283,120 | $ 145,639 | $ 0.00268378 |
| 2026-05-21 | $ 1,310,783 | $ 169,118 | $ 0.00259146 |
| 2026-05-20 | $ 1,293,503 | $ 127,441 | $ 0.00265035 |
| 2026-05-19 | $ 1,374,963 | $ 214,513 | $ 0.00261442 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
