Phoenic Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,802,983 | $ 102,226 | N/A |
| 2026-04-18 | $ 1,840,728 | $ 138,889 | $ 0.00364759 |
| 2026-04-17 | $ 1,754,970 | $ 136,318 | $ 0.00372188 |
| 2026-04-16 | $ 1,805,966 | $ 120,708 | $ 0.00354848 |
| 2026-04-15 | $ 1,884,907 | $ 121,459 | $ 0.00365159 |
| 2026-04-14 | $ 1,986,654 | $ 120,616 | $ 0.00381120 |
| 2026-04-13 | $ 2,165,874 | $ 110,235 | $ 0.00401693 |
| 2026-04-12 | $ 2,130,662 | $ 119,271 | $ 0.00437931 |
| 2026-04-11 | $ 2,141,479 | $ 126,410 | $ 0.00430811 |
| 2026-04-10 | $ 2,203,741 | $ 114,865 | $ 0.00433203 |
| 2026-04-09 | $ 2,714,556 | $ 106,872 | $ 0.00445587 |
| 2026-04-08 | $ 2,713,827 | $ 102,091 | $ 0.00548872 |
| 2026-04-07 | $ 2,574,576 | $ 147,368 | $ 0.00547600 |
| 2026-04-06 | $ 3,178,345 | $ 158,497 | $ 0.00520570 |
| 2026-04-05 | $ 2,910,662 | $ 145,417 | $ 0.00642845 |
| 2026-04-04 | $ 2,677,314 | $ 85,742 | $ 0.00588524 |
| 2026-04-03 | $ 2,549,769 | $ 95,539 | $ 0.00539634 |
| 2026-04-02 | $ 2,559,077 | $ 102,902 | $ 0.00515553 |
| 2026-04-01 | $ 2,567,396 | $ 92,231 | $ 0.00517435 |
| 2026-03-31 | $ 2,507,807 | $ 96,718 | $ 0.00519117 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
