PHOENIX 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 10,669.07 | $ 1.68 | N/A |
| 2026-10-26 | $ 10,494.30 | $ 292.64 | $ 0.000000037152 |
| 2026-10-25 | $ 11,836.80 | $ 53.26 | $ 0.000000036543 |
| 2026-10-24 | $ 12,934.33 | $ 13.48 | $ 0.000000041218 |
| 2026-10-23 | $ 13,542.11 | $ 42.49 | $ 0.000000045040 |
| 2026-10-20 | $ 13,960.04 | $ 31.83 | $ 0.000000047098 |
| 2026-10-19 | $ 13,182.67 | $ 27.18 | $ 0.000000048552 |
| 2026-10-18 | $ 12,745.74 | $ 41.64 | $ 0.000000045848 |
| 2026-10-17 | $ 12,900.47 | $ 12.95 | $ 0.000000044328 |
| 2026-10-16 | $ 13,540.95 | $ 24.94 | $ 0.000000044867 |
| 2026-10-15 | $ 12,190.29 | $ 20.03 | $ 0.000000047094 |
| 2026-10-14 | $ 12,269.24 | $ 20.16 | $ 0.000000042347 |
| 2026-10-08 | $ 14,121.70 | $ 140.69 | $ 0.000000042622 |
| 2026-10-07 | $ 13,699.48 | $ 72.77 | $ 0.000000049057 |
| 2026-10-06 | $ 14,515.14 | $ 1.041 | $ 0.000000047535 |
| 2026-10-05 | $ 14,913.38 | $ 18.83 | $ 0.000000050365 |
| 2026-10-04 | $ 14,988.42 | $ 41.14 | $ 0.000000051747 |
| 2026-10-03 | $ 14,367.26 | $ 39.96 | $ 0.000000052008 |
| 2026-10-02 | $ 15,561.11 | $ 34.00 | $ 0.000000049852 |
| 2026-10-01 | $ 15,175.42 | $ 33.16 | $ 0.000000053995 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
