PHOENIX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 19,279.40 | $ 91.12 | N/A |
| 2026-04-18 | $ 19,354.84 | $ 26.40 | $ 0.000000065450 |
| 2026-04-17 | $ 19,634.95 | $ 25.04 | $ 0.000000065706 |
| 2026-04-16 | $ 19,658.23 | $ 20.35 | $ 0.000000066652 |
| 2026-04-15 | $ 19,727.92 | $ 30.20 | $ 0.000000066736 |
| 2026-04-14 | $ 19,989.53 | $ 73.45 | $ 0.000000066972 |
| 2026-04-13 | $ 19,429.07 | $ 187.31 | $ 0.000000068483 |
| 2026-04-12 | $ 19,214.19 | $ 5.10 | $ 0.000000065958 |
| 2026-04-11 | $ 18,952.52 | $ 107.21 | $ 0.000000065245 |
| 2026-04-10 | $ 18,931.25 | $ 27.94 | $ 0.000000064270 |
| 2026-04-09 | $ 19,078.39 | $ 108.29 | $ 0.000000064198 |
| 2026-04-08 | $ 19,626.98 | $ 14.92 | $ 0.000000064704 |
| 2026-04-07 | $ 20,076 | $ 34.88 | $ 0.000000066557 |
| 2026-04-06 | $ 20,407 | $ 228.97 | $ 0.000000068080 |
| 2026-04-05 | $ 18,538.99 | $ 48.90 | $ 0.000000069262 |
| 2026-04-04 | $ 20,852 | $ 0.000000000000000000 | $ 0.000000062868 |
| 2026-04-03 | $ 20,852 | $ 0.000000000000000000 | $ 0.000000070637 |
| 2026-04-02 | $ 20,852 | $ 0.000000000000000000 | $ 0.000000070637 |
| 2026-03-29 | $ 20,852 | $ 0.000000000000000000 | $ 0.000000070637 |
| 2026-03-28 | $ 20,852 | $ 0.000000000000000000 | $ 0.000000070637 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
