Phoenix Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 271,422 | $ 1,402.98 | N/A |
| 2026-06-22 | $ 287,088 | $ 1,950.38 | $ 0.04131523 |
| 2026-06-21 | $ 302,685 | $ 1,433.38 | $ 0.04367402 |
| 2026-06-20 | $ 298,756 | $ 3,258.13 | $ 0.04607769 |
| 2026-06-19 | $ 268,623 | $ 4,199.97 | $ 0.04548434 |
| 2026-06-18 | $ 311,907 | $ 16,266.98 | $ 0.04086068 |
| 2026-06-17 | $ 198,128 | $ 974.04 | $ 0.04717563 |
| 2026-06-16 | $ 218,467 | $ 632.11 | $ 0.03010559 |
| 2026-06-15 | $ 225,569 | $ 979.47 | $ 0.03317529 |
| 2026-06-14 | $ 217,929 | $ 1,511.17 | $ 0.03429078 |
| 2026-06-13 | $ 234,807 | $ 1,590.79 | $ 0.03312099 |
| 2026-06-12 | $ 241,894 | $ 6,839.99 | $ 0.03567720 |
| 2026-06-11 | $ 234,406 | $ 5,004.62 | $ 0.03668988 |
| 2026-06-10 | $ 178,913 | $ 1,013.27 | $ 0.03560899 |
| 2026-06-09 | $ 186,189 | $ 844.33 | $ 0.02717159 |
| 2026-06-08 | $ 190,362 | $ 1,572.29 | $ 0.02824447 |
| 2026-06-07 | $ 174,590 | $ 6,888.63 | $ 0.02886626 |
| 2026-06-06 | $ 183,307 | $ 494.60 | $ 0.02647835 |
| 2026-06-05 | $ 194,959 | $ 205.21 | $ 0.02779355 |
| 2026-06-04 | $ 198,615 | $ 761.04 | $ 0.02954285 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
