Phoenix Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 158,545 | $ 1,776.24 | N/A |
| 2026-04-18 | $ 187,216 | $ 503.46 | $ 0.02391449 |
| 2026-04-17 | $ 188,866 | $ 440.08 | $ 0.02823248 |
| 2026-04-16 | $ 188,084 | $ 417.83 | $ 0.02846650 |
| 2026-04-15 | $ 182,672 | $ 596.57 | $ 0.02839423 |
| 2026-04-14 | $ 184,128 | $ 810.35 | $ 0.02752332 |
| 2026-04-13 | $ 174,108 | $ 772.02 | $ 0.02776220 |
| 2026-04-12 | $ 181,015 | $ 625.83 | $ 0.02624205 |
| 2026-04-11 | $ 185,191 | $ 889.97 | $ 0.02726417 |
| 2026-04-10 | $ 188,717 | $ 282.54 | $ 0.02791588 |
| 2026-04-09 | $ 188,929 | $ 1,073.81 | $ 0.02844382 |
| 2026-04-08 | $ 208,985 | $ 614.90 | $ 0.02848575 |
| 2026-04-07 | $ 202,185 | $ 1,695.02 | $ 0.03149290 |
| 2026-04-06 | $ 191,709 | $ 1,600.57 | $ 0.03044687 |
| 2026-04-05 | $ 202,223 | $ 779.70 | $ 0.02887836 |
| 2026-04-04 | $ 202,138 | $ 2,552.24 | $ 0.03048192 |
| 2026-04-03 | $ 219,141 | $ 1,170.54 | $ 0.03070152 |
| 2026-04-02 | $ 224,951 | $ 1,154.70 | $ 0.03303513 |
| 2026-04-01 | $ 233,411 | $ 2,170.26 | $ 0.03387359 |
| 2026-03-31 | $ 214,178 | $ 1,050.43 | $ 0.03516992 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
