Phoenix 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 10,777,330 | $ 50,079,245 | N/A |
| 2026-04-18 | $ 7,145,582 | $ 7,233,424 | $ 0.160357 |
| 2026-04-17 | $ 7,182,075 | $ 6,347,090 | $ 0.107024 |
| 2026-04-16 | $ 6,407,200 | $ 2,451,329 | $ 0.107384 |
| 2026-04-15 | $ 6,104,242 | $ 1,801,477 | $ 0.095477 |
| 2026-04-14 | $ 6,217,631 | $ 6,011,238 | $ 0.091131 |
| 2026-04-13 | $ 6,363,450 | $ 18,645,379 | $ 0.093104 |
| 2026-04-12 | $ 5,880,081 | $ 3,604,705 | $ 0.095635 |
| 2026-04-11 | $ 5,808,194 | $ 2,373,556 | $ 0.088370 |
| 2026-04-10 | $ 6,127,116 | $ 2,009,733 | $ 0.087276 |
| 2026-04-09 | $ 6,257,639 | $ 2,029,826 | $ 0.092207 |
| 2026-04-08 | $ 6,404,412 | $ 2,248,946 | $ 0.094204 |
| 2026-04-07 | $ 6,283,260 | $ 1,964,717 | $ 0.096775 |
| 2026-04-06 | $ 6,366,946 | $ 2,523,924 | $ 0.094772 |
| 2026-04-05 | $ 6,492,510 | $ 2,233,883 | $ 0.096230 |
| 2026-04-04 | $ 6,486,560 | $ 3,055,910 | $ 0.098223 |
| 2026-04-03 | $ 6,233,805 | $ 2,899,409 | $ 0.098315 |
| 2026-04-02 | $ 6,168,604 | $ 2,976,151 | $ 0.094727 |
| 2026-04-01 | $ 6,230,049 | $ 1,737,792 | $ 0.093754 |
| 2026-03-31 | $ 6,068,751 | $ 1,221,716 | $ 0.094784 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
