Phoenix 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 283,093 | $ 215,761 | N/A |
| 2026-06-22 | $ 275,667 | $ 215,740 | $ 0.00390374 |
| 2026-06-21 | $ 277,304 | $ 130,533 | $ 0.00380639 |
| 2026-06-20 | $ 284,973 | $ 223,255 | $ 0.00382515 |
| 2026-06-19 | $ 301,838 | $ 240,231 | $ 0.00397045 |
| 2026-06-18 | $ 285,054 | $ 188,083 | $ 0.00412521 |
| 2026-06-17 | $ 320,787 | $ 139,509 | $ 0.00392315 |
| 2026-06-16 | $ 333,974 | $ 155,887 | $ 0.00442816 |
| 2026-06-15 | $ 267,524 | $ 146,633 | $ 0.00467576 |
| 2026-06-14 | $ 277,724 | $ 142,329 | $ 0.00368317 |
| 2026-06-13 | $ 295,564 | $ 140,653 | $ 0.00383037 |
| 2026-06-12 | $ 312,700 | $ 156,417 | $ 0.00408105 |
| 2026-06-11 | $ 297,833 | $ 177,265 | $ 0.00432885 |
| 2026-06-10 | $ 433,378 | $ 192,862 | $ 0.00410929 |
| 2026-06-09 | $ 490,539 | $ 230,300 | $ 0.00598206 |
| 2026-06-08 | $ 504,494 | $ 267,975 | $ 0.00677763 |
| 2026-06-07 | $ 409,506 | $ 285,969 | $ 0.00695794 |
| 2026-06-06 | $ 415,134 | $ 328,870 | $ 0.00558078 |
| 2026-06-05 | $ 664,110 | $ 267,428 | $ 0.00562108 |
| 2026-06-04 | $ 892,836 | $ 382,515 | $ 0.00916833 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
