PHT Stablecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,760,866 | $ 5,049.27 | N/A |
| 2026-04-19 | $ 3,744,987 | $ 5,188.45 | $ 0.01671519 |
| 2026-04-18 | $ 3,747,266 | $ 5,377.73 | $ 0.01664351 |
| 2026-04-17 | $ 3,731,198 | $ 5,030.76 | $ 0.01665363 |
| 2026-04-16 | $ 3,738,049 | $ 5,025.06 | $ 0.01658243 |
| 2026-04-15 | $ 3,745,342 | $ 5,372.68 | $ 0.01661225 |
| 2026-04-14 | $ 3,711,538 | $ 5,056.85 | $ 0.01664526 |
| 2026-04-13 | $ 3,728,804 | $ 5,123.59 | $ 0.01649489 |
| 2026-04-12 | $ 3,742,535 | $ 5,021.37 | $ 0.01657130 |
| 2026-04-11 | $ 3,737,910 | $ 5,023.96 | $ 0.01663261 |
| 2026-04-10 | $ 3,746,694 | $ 5,036.45 | $ 0.01661206 |
| 2026-04-09 | $ 3,764,629 | $ 5,072.26 | $ 0.01665109 |
| 2026-04-08 | $ 3,734,676 | $ 5,178.82 | $ 0.01673080 |
| 2026-04-07 | $ 3,726,259 | $ 2.55 | $ 0.01659768 |
| 2026-04-06 | $ 3,722,470 | $ 4,302.99 | $ 0.01656194 |
| 2026-04-05 | $ 3,694,217 | $ 5,949.08 | $ 0.01654344 |
| 2026-04-04 | $ 3,703,027 | $ 5,277.59 | $ 0.01641787 |
| 2026-04-03 | $ 3,689,694 | $ 5,144.68 | $ 0.01645703 |
| 2026-04-02 | $ 3,725,727 | $ 4,752.78 | $ 0.01639777 |
| 2026-04-01 | $ 3,704,703 | $ 5,454.17 | $ 0.01655791 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
