Pickle Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 23,051 | $ 10.65 | N/A |
| 2026-06-05 | $ 25,201 | $ 10.71 | $ 0.01253653 |
| 2026-06-04 | $ 26,045 | $ 57.96 | $ 0.01372991 |
| 2026-06-03 | $ 28,487 | $ 1.38 | $ 0.01418954 |
| 2026-06-02 | $ 28,487 | $ 1.38 | $ 0.01551999 |
| 2026-06-01 | $ 28,433 | $ 5.34 | $ 0.01549418 |
| 2026-05-31 | $ 28,527 | $ 10.47 | $ 0.01551201 |
| 2026-05-30 | $ 28,556 | $ 20.71 | $ 0.01554086 |
| 2026-05-29 | $ 28,440 | $ 33.08 | $ 0.01555736 |
| 2026-05-28 | $ 28,699 | $ 1,048.05 | $ 0.01549822 |
| 2026-05-27 | $ 38,947 | $ 26.65 | $ 0.01563529 |
| 2026-05-26 | $ 39,630 | $ 57.31 | $ 0.02121894 |
| 2026-05-25 | $ 39,719 | $ 4.37 | $ 0.02159826 |
| 2026-05-24 | $ 39,968 | $ 18.72 | $ 0.02163928 |
| 2026-05-23 | $ 39,158 | $ 3.57 | $ 0.02177488 |
| 2026-05-22 | $ 40,277 | $ 9.60 | $ 0.02134588 |
| 2026-05-21 | $ 39,950 | $ 7.99 | $ 0.02194854 |
| 2026-05-20 | $ 39,950 | $ 7.99 | $ 0.02202983 |
| 2026-05-19 | $ 39,630 | $ 19.50 | $ 0.02202983 |
| 2026-05-18 | $ 39,879 | $ 21.93 | $ 0.02185124 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
