Pickle Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 43,417 | $ 26.77 | N/A |
| 2026-04-20 | $ 43,347 | $ 26.73 | $ 0.02393089 |
| 2026-04-19 | $ 43,347 | $ 26.73 | $ 0.02389253 |
| 2026-04-18 | $ 44,156 | $ 4.29 | $ 0.02389253 |
| 2026-04-17 | $ 43,928 | $ 5.88 | $ 0.02433829 |
| 2026-04-16 | $ 43,848 | $ 9.83 | $ 0.02426632 |
| 2026-04-15 | $ 43,516 | $ 17.46 | $ 0.02416888 |
| 2026-04-14 | $ 43,516 | $ 17.46 | $ 0.02403713 |
| 2026-04-13 | $ 41,298 | $ 5.42 | $ 0.02403713 |
| 2026-04-12 | $ 42,736 | $ 5.44 | $ 0.02276309 |
| 2026-04-11 | $ 41,065 | $ 10.20 | $ 0.02355558 |
| 2026-04-10 | $ 40,959 | $ 38.23 | $ 0.02263453 |
| 2026-04-09 | $ 41,153 | $ 3.46 | $ 0.02257608 |
| 2026-04-08 | $ 42,537 | $ 15.43 | $ 0.02272582 |
| 2026-04-07 | $ 39,618 | $ 2.45 | $ 0.02347409 |
| 2026-04-06 | $ 39,618 | $ 2.45 | $ 0.02181568 |
| 2026-04-05 | $ 38,718 | $ 48.33 | $ 0.02181568 |
| 2026-04-04 | $ 38,772 | $ 48.40 | $ 0.02136681 |
| 2026-04-03 | $ 38,920 | $ 19.83 | $ 0.02139674 |
| 2026-04-02 | $ 40,595 | $ 91.65 | $ 0.02147826 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
