PigeonToken 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 7,313.40 | $ 4.13 | N/A |
| 2026-04-18 | $ 7,311.78 | $ 4.13 | $ 0.000000487560 |
| 2026-04-17 | $ 7,227.43 | $ 2.34 | $ 0.000000487810 |
| 2026-04-16 | $ 7,227.43 | $ 2.34 | $ 0.000000481829 |
| 2026-04-14 | $ 6,973.60 | $ 93.19 | $ 0.000000481829 |
| 2026-04-13 | $ 6,925.72 | $ 92.32 | $ 0.000000466063 |
| 2026-04-12 | $ 7,068.05 | $ 47.43 | $ 0.000000461715 |
| 2026-04-11 | $ 7,064.47 | $ 47.44 | $ 0.000000470870 |
| 2026-04-09 | $ 7,012.70 | $ 1.62 | $ 0.000000470965 |
| 2026-04-08 | $ 7,060.93 | $ 1.63 | $ 0.000000467513 |
| 2026-04-07 | $ 6,801.50 | $ 1.040 | $ 0.000000470729 |
| 2026-04-06 | $ 6,848.46 | $ 1.38 | $ 0.000000453433 |
| 2026-04-05 | $ 6,876.32 | $ 2.40 | $ 0.000000455746 |
| 2026-04-04 | $ 6,881.87 | $ 3.45 | $ 0.000000458421 |
| 2026-04-03 | $ 6,848.97 | $ 3.27 | $ 0.000000458791 |
| 2026-04-02 | $ 6,989.18 | $ 3.31 | $ 0.000000456598 |
| 2026-04-01 | $ 6,881.51 | $ 7.82 | $ 0.000000467201 |
| 2026-03-31 | $ 6,829.93 | $ 7.76 | $ 0.000000459034 |
| 2026-03-30 | $ 6,829.93 | $ 7.76 | $ 0.000000455704 |
| 2026-03-27 | $ 7,332.13 | $ 1.80 | $ 0.000000455704 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
