PIGU 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 69,978 | $ 1.30 | N/A |
| 2026-04-17 | $ 73,752 | $ 2.70 | $ 0.000000699782 |
| 2026-04-16 | $ 72,192 | $ 2.42 | $ 0.000000737523 |
| 2026-04-15 | $ 69,102 | $ 1.31 | $ 0.000000721990 |
| 2026-04-14 | $ 69,102 | $ 1.31 | $ 0.000000691021 |
| 2026-04-12 | $ 71,709 | $ 28.51 | $ 0.000000691021 |
| 2026-04-11 | $ 71,709 | $ 28.51 | $ 0.000000717014 |
| 2026-04-09 | $ 68,079 | $ 1.49 | $ 0.000000717014 |
| 2026-04-08 | $ 68,323 | $ 1.29 | $ 0.000000680789 |
| 2026-04-07 | $ 66,779 | $ 20.33 | $ 0.000000683230 |
| 2026-04-06 | $ 64,481 | $ 72.42 | $ 0.000000667793 |
| 2026-04-05 | $ 64,333 | $ 194.53 | $ 0.000000644807 |
| 2026-04-04 | $ 64,108 | $ 61.67 | $ 0.000000643325 |
| 2026-04-03 | $ 63,189 | $ 1.55 | $ 0.000000641020 |
| 2026-04-02 | $ 63,189 | $ 1.55 | $ 0.000000631953 |
| 2026-04-01 | $ 63,571 | $ 2.30 | $ 0.000000631953 |
| 2026-03-31 | $ 63,571 | $ 2.30 | $ 0.000000635708 |
| 2026-03-30 | $ 62,221 | $ 3.35 | $ 0.000000635708 |
| 2026-03-29 | $ 62,225 | $ 3.35 | $ 0.000000622220 |
| 2026-03-28 | $ 65,746 | $ 285.95 | $ 0.000000622251 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
