Pill Gaytes 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 14,736.66 | $ 377.82 | N/A |
| 2026-06-25 | $ 16,167.83 | $ 445.71 | $ 0.00001474 |
| 2026-06-24 | $ 16,518.95 | $ 285.87 | $ 0.00001617 |
| 2026-06-23 | $ 17,320.16 | $ 846.34 | $ 0.00001653 |
| 2026-06-22 | $ 17,322.85 | $ 957.56 | $ 0.00001733 |
| 2026-06-21 | $ 19,967.37 | $ 1,102.13 | $ 0.00001733 |
| 2026-06-20 | $ 17,620.50 | $ 368.22 | $ 0.00001998 |
| 2026-06-19 | $ 18,547.49 | $ 1,278.24 | $ 0.00001763 |
| 2026-06-18 | $ 17,433.76 | $ 544.47 | $ 0.00001856 |
| 2026-06-17 | $ 19,999.04 | $ 451.35 | $ 0.00001744 |
| 2026-06-16 | $ 19,753.97 | $ 1,355.91 | $ 0.00001998 |
| 2026-06-15 | $ 20,914 | $ 476.26 | $ 0.00001976 |
| 2026-06-14 | $ 18,830.30 | $ 342.07 | $ 0.00002082 |
| 2026-06-13 | $ 18,035.32 | $ 1,551.30 | $ 0.00001884 |
| 2026-06-12 | $ 20,108 | $ 1,454.75 | $ 0.00001804 |
| 2026-06-11 | $ 19,580.79 | $ 1,199.44 | $ 0.00002012 |
| 2026-06-10 | $ 21,319 | $ 1,037.41 | $ 0.00001959 |
| 2026-06-09 | $ 22,569 | $ 2,984.01 | $ 0.00002133 |
| 2026-06-08 | $ 24,178 | $ 9,196.25 | $ 0.00002257 |
| 2026-06-07 | $ 22,779 | $ 1,623.98 | $ 0.00002452 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
