Pillzumi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 11,050.49 | $ 1.26 | N/A |
| 2026-04-19 | $ 11,021.77 | $ 1.26 | $ 0.00001106 |
| 2026-04-18 | $ 11,368.12 | $ 21.22 | $ 0.00001103 |
| 2026-04-17 | $ 10,836.28 | $ 20.23 | $ 0.00001138 |
| 2026-04-16 | $ 10,872.33 | $ 87.43 | $ 0.00001085 |
| 2026-04-15 | $ 10,863.40 | $ 19.73 | $ 0.00001088 |
| 2026-04-14 | $ 10,863.40 | $ 19.73 | $ 0.00001093 |
| 2026-04-11 | $ 10,943.60 | $ 19.73 | $ 0.00001093 |
| 2026-04-10 | $ 10,923.04 | $ 19.69 | $ 0.00001095 |
| 2026-04-09 | $ 10,923.04 | $ 19.69 | $ 0.00001093 |
| 2026-04-07 | $ 11,488.13 | $ 732.90 | $ 0.00001093 |
| 2026-04-06 | $ 11,374.83 | $ 731.56 | $ 0.00001149 |
| 2026-04-05 | $ 10,619.27 | $ 10.77 | $ 0.00001147 |
| 2026-04-04 | $ 10,619.27 | $ 10.77 | $ 0.00001063 |
| 2026-04-01 | $ 10,889.85 | $ 41.11 | $ 0.00001063 |
| 2026-03-31 | $ 11,008.41 | $ 41.22 | $ 0.00001090 |
| 2026-03-30 | $ 10,775.23 | $ 81.59 | $ 0.00001097 |
| 2026-03-29 | $ 10,737.26 | $ 57.83 | $ 0.00001085 |
| 2026-03-28 | $ 10,696.69 | $ 58.12 | $ 0.00001071 |
| 2026-03-25 | $ 12,039.85 | $ 5.72 | $ 0.00001076 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
