Pine 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 354,726 | $ 186.55 | N/A |
| 2026-04-18 | $ 358,244 | $ 2,998.31 | $ 0.00178394 |
| 2026-04-17 | $ 358,576 | $ 8,971.53 | $ 0.00180161 |
| 2026-04-16 | $ 358,576 | $ 9,406.55 | $ 0.00180330 |
| 2026-04-15 | $ 358,260 | $ 9,320.49 | $ 0.00180330 |
| 2026-04-14 | $ 358,937 | $ 9,583.06 | $ 0.00180171 |
| 2026-04-13 | $ 358,537 | $ 9,317.74 | $ 0.00180506 |
| 2026-04-12 | $ 358,871 | $ 9,961.72 | $ 0.00180310 |
| 2026-04-11 | $ 358,813 | $ 9,358.90 | $ 0.00180180 |
| 2026-04-10 | $ 358,717 | $ 9,093.41 | $ 0.00180449 |
| 2026-04-09 | $ 358,715 | $ 9,751.99 | $ 0.00180404 |
| 2026-04-08 | $ 358,890 | $ 9,620.14 | $ 0.00180401 |
| 2026-04-07 | $ 357,906 | $ 9,212.28 | $ 0.00180488 |
| 2026-04-06 | $ 358,383 | $ 9,095.66 | $ 0.00179993 |
| 2026-04-05 | $ 357,874 | $ 9,261.66 | $ 0.00180233 |
| 2026-04-04 | $ 357,874 | $ 9,300.45 | $ 0.00179977 |
| 2026-04-03 | $ 357,916 | $ 9,145.15 | $ 0.00179976 |
| 2026-04-02 | $ 358,685 | $ 9,451.40 | $ 0.00179998 |
| 2026-04-01 | $ 358,208 | $ 9,016.57 | $ 0.00180385 |
| 2026-03-31 | $ 358,223 | $ 9,069.26 | $ 0.00180145 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
