Pinealon 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 8,926.56 | $ 206.71 | N/A |
| 2026-04-18 | $ 10,078.66 | $ 33.69 | $ 0.00000893 |
| 2026-04-17 | $ 10,232.14 | $ 1,685.51 | $ 0.00001008 |
| 2026-04-16 | $ 10,231.13 | $ 1,685.35 | $ 0.00001024 |
| 2026-04-13 | $ 5,210.05 | $ 3.87 | $ 0.00001023 |
| 2026-04-12 | $ 5,422.25 | $ 11.96 | $ 0.00000521 |
| 2026-04-11 | $ 5,451.25 | $ 6.89 | $ 0.00000542 |
| 2026-04-10 | $ 5,450.59 | $ 6.89 | $ 0.00000545 |
| 2026-04-09 | $ 5,444.30 | $ 4.36 | $ 0.00000545 |
| 2026-04-08 | $ 5,066.62 | $ 8.84 | $ 0.00000545 |
| 2026-04-07 | $ 5,183.07 | $ 2.05 | $ 0.00000507 |
| 2026-04-06 | $ 5,183.07 | $ 2.05 | $ 0.00000518 |
| 2026-04-05 | $ 5,184.55 | $ 2.10 | $ 0.00000518 |
| 2026-04-04 | $ 5,112.16 | $ 37.80 | $ 0.00000519 |
| 2026-04-03 | $ 4,939.19 | $ 318.86 | $ 0.00000511 |
| 2026-04-02 | $ 6,310.33 | $ 14.18 | $ 0.00000494 |
| 2026-04-01 | $ 6,259.44 | $ 6.86 | $ 0.00000631 |
| 2026-03-31 | $ 6,259.44 | $ 6.86 | $ 0.00000626 |
| 2026-03-29 | $ 6,247.25 | $ 8.93 | $ 0.00000626 |
| 2026-03-28 | $ 6,255.47 | $ 8.94 | $ 0.00000625 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
