Ping 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,882,397 | $ 75,212 | N/A |
| 2026-04-18 | $ 2,051,033 | $ 131,993 | $ 0.00188235 |
| 2026-04-17 | $ 2,241,886 | $ 615,006 | $ 0.00205640 |
| 2026-04-16 | $ 1,814,588 | $ 378,230 | $ 0.00224179 |
| 2026-04-15 | $ 1,759,018 | $ 355,216 | $ 0.00181440 |
| 2026-04-14 | $ 1,789,632 | $ 3,350,006 | $ 0.00176457 |
| 2026-04-13 | $ 1,705,653 | $ 412,891 | $ 0.00179231 |
| 2026-04-12 | $ 1,973,758 | $ 1,991,789 | $ 0.00170522 |
| 2026-04-11 | $ 1,730,768 | $ 2,628,155 | $ 0.00197687 |
| 2026-04-10 | $ 1,454,006 | $ 420,657 | $ 0.00172408 |
| 2026-04-09 | $ 1,639,051 | $ 2,716,829 | $ 0.00145401 |
| 2026-04-08 | $ 1,626,705 | $ 385,959 | $ 0.00163480 |
| 2026-04-07 | $ 1,590,104 | $ 3,654,898 | $ 0.00168404 |
| 2026-04-06 | $ 1,464,597 | $ 2,912,273 | $ 0.00159012 |
| 2026-04-05 | $ 1,509,725 | $ 110,431 | $ 0.00146453 |
| 2026-04-04 | $ 1,702,738 | $ 5,463,534 | $ 0.00150973 |
| 2026-04-03 | $ 1,612,439 | $ 2,456,220 | $ 0.00170274 |
| 2026-04-02 | $ 1,260,892 | $ 334,033 | $ 0.00161542 |
| 2026-04-01 | $ 1,232,941 | $ 2,378,098 | $ 0.00126091 |
| 2026-03-31 | $ 1,235,054 | $ 3,994,438 | $ 0.00123632 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
