Ping 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,360,945 | $ 4,998,901 | N/A |
| 2026-06-22 | $ 1,344,116 | $ 341,791 | $ 0.00136076 |
| 2026-06-21 | $ 1,417,814 | $ 367,062 | $ 0.00134412 |
| 2026-06-20 | $ 1,294,096 | $ 2,661,137 | $ 0.00141784 |
| 2026-06-19 | $ 1,352,277 | $ 317,442 | $ 0.00129410 |
| 2026-06-18 | $ 1,362,310 | $ 3,330,396 | $ 0.00135228 |
| 2026-06-17 | $ 1,245,829 | $ 348,502 | $ 0.00136232 |
| 2026-06-16 | $ 1,139,082 | $ 4,930,788 | $ 0.00124584 |
| 2026-06-15 | $ 1,115,548 | $ 322,506 | $ 0.00113814 |
| 2026-06-14 | $ 1,195,933 | $ 1,913,111 | $ 0.00111555 |
| 2026-06-13 | $ 1,172,160 | $ 2,775,591 | $ 0.00120086 |
| 2026-06-12 | $ 1,191,970 | $ 324,151 | $ 0.00117216 |
| 2026-06-11 | $ 1,251,175 | $ 316,644 | $ 0.00119272 |
| 2026-06-10 | $ 1,267,096 | $ 371,908 | $ 0.00125118 |
| 2026-06-09 | $ 1,322,173 | $ 357,600 | $ 0.00126716 |
| 2026-06-08 | $ 1,314,216 | $ 11,344.86 | $ 0.00134120 |
| 2026-06-07 | $ 1,278,374 | $ 337,663 | $ 0.00131400 |
| 2026-06-06 | $ 1,272,566 | $ 3,317,522 | $ 0.00127837 |
| 2026-06-05 | $ 1,322,108 | $ 4,178,338 | $ 0.00127258 |
| 2026-06-04 | $ 1,307,478 | $ 353,802 | $ 0.00132236 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
