PinLink 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 4,509,093 | $ 258,691 | N/A |
| 2026-04-22 | $ 4,666,879 | $ 219,500 | $ 0.056324 |
| 2026-04-21 | $ 4,521,129 | $ 298,923 | $ 0.057925 |
| 2026-04-20 | $ 5,250,799 | $ 267,311 | $ 0.056516 |
| 2026-04-19 | $ 5,577,376 | $ 231,591 | $ 0.065649 |
| 2026-04-18 | $ 6,002,173 | $ 479,661 | $ 0.069711 |
| 2026-04-17 | $ 5,768,940 | $ 368,263 | $ 0.074909 |
| 2026-04-16 | $ 6,042,711 | $ 248,481 | $ 0.072083 |
| 2026-04-15 | $ 5,942,161 | $ 275,517 | $ 0.075549 |
| 2026-04-14 | $ 5,605,842 | $ 216,767 | $ 0.074266 |
| 2026-04-13 | $ 5,080,388 | $ 255,642 | $ 0.070211 |
| 2026-04-12 | $ 5,341,966 | $ 301,341 | $ 0.063507 |
| 2026-04-11 | $ 5,374,698 | $ 287,459 | $ 0.066775 |
| 2026-04-10 | $ 5,337,819 | $ 492,601 | $ 0.067180 |
| 2026-04-09 | $ 5,731,425 | $ 363,055 | $ 0.066742 |
| 2026-04-08 | $ 6,440,674 | $ 367,135 | $ 0.071551 |
| 2026-04-07 | $ 6,189,865 | $ 401,249 | $ 0.080464 |
| 2026-04-06 | $ 6,267,851 | $ 325,811 | $ 0.077554 |
| 2026-04-05 | $ 6,330,478 | $ 304,643 | $ 0.078335 |
| 2026-04-04 | $ 6,322,718 | $ 321,074 | $ 0.079147 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
