PinLink 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 2,568,159 | $ 178,236 | N/A |
| 2026-06-22 | $ 2,597,815 | $ 163,176 | $ 0.03210199 |
| 2026-06-21 | $ 2,927,966 | $ 132,260 | $ 0.03246998 |
| 2026-06-20 | $ 2,955,744 | $ 156,574 | $ 0.03659957 |
| 2026-06-19 | $ 2,962,792 | $ 150,501 | $ 0.03696291 |
| 2026-06-18 | $ 3,167,153 | $ 169,651 | $ 0.03703468 |
| 2026-06-17 | $ 3,210,567 | $ 160,069 | $ 0.03958930 |
| 2026-06-16 | $ 3,218,892 | $ 226,724 | $ 0.04012185 |
| 2026-06-15 | $ 3,037,679 | $ 78,133 | $ 0.04023615 |
| 2026-06-14 | $ 2,964,877 | $ 139,294 | $ 0.03797183 |
| 2026-06-13 | $ 2,954,279 | $ 85,275 | $ 0.03706097 |
| 2026-06-12 | $ 2,943,265 | $ 210,471 | $ 0.03720448 |
| 2026-06-11 | $ 2,797,531 | $ 202,836 | $ 0.03694335 |
| 2026-06-10 | $ 2,713,859 | $ 202,353 | $ 0.03488346 |
| 2026-06-09 | $ 2,726,063 | $ 261,536 | $ 0.03391969 |
| 2026-06-08 | $ 2,650,172 | $ 225,888 | $ 0.03416360 |
| 2026-06-07 | $ 2,618,856 | $ 264,766 | $ 0.03320238 |
| 2026-06-06 | $ 2,611,776 | $ 137,892 | $ 0.03259846 |
| 2026-06-05 | $ 2,888,894 | $ 245,409 | $ 0.03264720 |
| 2026-06-04 | $ 2,949,212 | $ 213,856 | $ 0.03611256 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
