Pinterest (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 3,296.56 | $ 106.56 | N/A |
| 2026-04-18 | $ 3,283.76 | $ 106.57 | $ 20.11 |
| 2026-04-17 | $ 3,423.34 | $ 52.85 | $ 20.11 |
| 2026-04-16 | $ 3,478.56 | $ 10.16 | $ 20.23 |
| 2026-04-15 | $ 3,186.62 | $ 3,185.74 | $ 20.40 |
| 2026-04-14 | $ 5,925.00 | $ 30.36 | $ 18.68 |
| 2026-04-13 | $ 5,758.24 | $ 10.03 | $ 18.01 |
| 2026-04-12 | $ 5,758.24 | $ 10.03 | $ 17.57 |
| 2026-04-11 | $ 5,758.55 | $ 68.74 | $ 17.57 |
| 2026-04-10 | $ 5,883.20 | $ 4,828.02 | $ 17.57 |
| 2026-04-09 | $ 10,717.47 | $ 4,887.35 | $ 17.95 |
| 2026-04-08 | $ 6,114.25 | $ 1,268.83 | $ 18.03 |
| 2026-04-07 | $ 6,038.40 | $ 678.35 | $ 18.66 |
| 2026-04-06 | $ 6,038.40 | $ 678.35 | $ 18.32 |
| 2026-04-05 | $ 5,920.62 | $ 198.27 | $ 18.32 |
| 2026-04-04 | $ 5,920.62 | $ 198.27 | $ 18.03 |
| 2026-04-03 | $ 5,952.12 | $ 556.56 | $ 18.03 |
| 2026-04-02 | $ 6,165.70 | $ 19.57 | $ 18.12 |
| 2026-04-01 | $ 6,050.06 | $ 19.20 | $ 18.77 |
| 2026-03-31 | $ 6,041.10 | $ 19.17 | $ 18.42 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
