Pinterest (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 18,378.35 | $ 22.86 | N/A |
| 2026-06-04 | $ 18,603.49 | $ 979.13 | $ 21.48 |
| 2026-06-03 | $ 18,688.12 | $ 1,069.07 | $ 20.58 |
| 2026-06-02 | $ 19,034.18 | $ 5,187.14 | $ 20.67 |
| 2026-06-01 | $ 19,034.18 | $ 5,187.14 | $ 21.06 |
| 2026-05-31 | $ 22,655 | $ 35.92 | $ 21.06 |
| 2026-05-30 | $ 22,653 | $ 60.02 | $ 20.04 |
| 2026-05-29 | $ 23,218 | $ 55.22 | $ 20.04 |
| 2026-05-28 | $ 22,596 | $ 537.19 | $ 20.59 |
| 2026-05-27 | $ 21,742 | $ 19.75 | $ 20.00 |
| 2026-05-26 | $ 21,742 | $ 19.75 | $ 19.30 |
| 2026-05-24 | $ 21,598 | $ 25.29 | $ 19.30 |
| 2026-05-23 | $ 21,607 | $ 101.05 | $ 19.16 |
| 2026-05-22 | $ 21,251 | $ 1.10 | $ 19.17 |
| 2026-05-21 | $ 21,164 | $ 22.59 | $ 18.85 |
| 2026-05-20 | $ 21,232 | $ 20.13 | $ 18.78 |
| 2026-05-19 | $ 22,420 | $ 343.39 | $ 18.85 |
| 2026-05-18 | $ 22,420 | $ 343.39 | $ 19.95 |
| 2026-05-17 | $ 21,889 | $ 189.26 | $ 19.95 |
| 2026-05-16 | $ 21,937 | $ 778.92 | $ 19.34 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
