PiP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,111,228 | $ 3,050.73 | N/A |
| 2026-04-22 | $ 2,031,674 | $ 3,105.99 | $ 2.69 |
| 2026-04-21 | $ 2,092,955 | $ 2,059.21 | $ 2.58 |
| 2026-04-20 | $ 2,075,695 | $ 8,988.40 | $ 2.66 |
| 2026-04-19 | $ 2,175,593 | $ 4,712.35 | $ 2.64 |
| 2026-04-18 | $ 2,193,254 | $ 23,660 | $ 2.77 |
| 2026-04-17 | $ 2,282,622 | $ 51,291 | $ 2.79 |
| 2026-04-16 | $ 2,656,761 | $ 18,909.73 | $ 2.90 |
| 2026-04-15 | $ 2,696,178 | $ 3,251.39 | $ 3.38 |
| 2026-04-14 | $ 2,720,762 | $ 5,447.87 | $ 3.43 |
| 2026-04-13 | $ 2,607,848 | $ 7,430.57 | $ 3.46 |
| 2026-04-12 | $ 2,747,302 | $ 2,890.55 | $ 3.32 |
| 2026-04-11 | $ 2,767,378 | $ 6,084.76 | $ 3.49 |
| 2026-04-10 | $ 2,744,666 | $ 12,228.50 | $ 3.52 |
| 2026-04-09 | $ 2,896,543 | $ 4,509.08 | $ 3.49 |
| 2026-04-08 | $ 2,876,031 | $ 3,741.86 | $ 3.68 |
| 2026-04-07 | $ 2,812,381 | $ 2,586.25 | $ 3.66 |
| 2026-04-06 | $ 2,828,905 | $ 1,739.04 | $ 3.58 |
| 2026-04-05 | $ 2,790,182 | $ 223.21 | $ 3.60 |
| 2026-04-04 | $ 2,801,977 | $ 9,932.12 | $ 3.58 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
