pipaitrader 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 22,982 | $ 1.79 | N/A |
| 2026-06-24 | $ 23,027 | $ 1.80 | $ 0.000000229825 |
| 2026-06-23 | $ 23,027 | $ 1.80 | $ 0.000000230338 |
| 2026-06-16 | $ 25,252 | $ 1.98 | $ 0.000000230338 |
| 2026-06-15 | $ 25,252 | $ 1.98 | $ 0.000000253044 |
| 2026-06-13 | $ 23,222 | $ 41.52 | $ 0.000000253044 |
| 2026-06-12 | $ 23,234 | $ 41.47 | $ 0.000000232219 |
| 2026-06-11 | $ 23,234 | $ 41.47 | $ 0.000000231931 |
| 2026-06-08 | $ 23,012 | $ 41.23 | $ 0.000000231931 |
| 2026-06-07 | $ 23,012 | $ 41.23 | $ 0.000000230118 |
| 2026-06-02 | $ 27,597 | $ 33.76 | $ 0.000000230118 |
| 2026-06-01 | $ 27,782 | $ 33.95 | $ 0.000000276275 |
| 2026-05-31 | $ 27,990 | $ 1.056 | $ 0.000000277816 |
| 2026-05-30 | $ 27,990 | $ 1.056 | $ 0.000000279936 |
| 2026-05-27 | $ 28,749 | $ 3.42 | $ 0.000000279936 |
| 2026-05-26 | $ 29,270 | $ 3.87 | $ 0.000000287493 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
