Pipe Network 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-07 | $ 622,125 | $ 114,387 | N/A |
| 2026-11-06 | $ 642,369 | $ 214,766 | $ 0.00622125 |
| 2026-11-05 | $ 614,882 | $ 239,584 | $ 0.00642369 |
| 2026-11-04 | $ 815,598 | $ 254,606 | $ 0.00614882 |
| 2026-11-03 | $ 973,116 | $ 196,456 | $ 0.00815598 |
| 2026-11-02 | $ 1,023,548 | $ 361,661 | $ 0.00973116 |
| 2026-11-01 | $ 1,044,351 | $ 401,516 | $ 0.01023548 |
| 2026-10-31 | $ 1,139,631 | $ 56,939 | $ 0.01044351 |
| 2026-10-30 | $ 1,029,213 | $ 352,681 | $ 0.01139631 |
| 2026-10-29 | $ 1,580,844 | $ 271,885 | $ 0.01029213 |
| 2026-10-28 | $ 1,850,972 | $ 281,437 | $ 0.01580844 |
| 2026-10-27 | $ 1,938,652 | $ 108,117 | $ 0.01850972 |
| 2026-10-26 | $ 2,147,657 | $ 128,094 | $ 0.01938652 |
| 2026-10-25 | $ 2,124,282 | $ 86,006 | $ 0.02147657 |
| 2026-10-24 | $ 2,194,315 | $ 115,214 | $ 0.02124282 |
| 2026-10-23 | $ 2,230,158 | $ 52,022 | $ 0.02194315 |
| 2026-10-22 | $ 2,234,229 | $ 102,789 | $ 0.02230158 |
| 2026-10-21 | $ 2,257,395 | $ 203,860 | $ 0.02234229 |
| 2026-10-20 | $ 2,224,842 | $ 370,336 | $ 0.02257395 |
| 2026-10-19 | $ 2,258,691 | $ 401,578 | $ 0.02224842 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
